EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.26 and 10.31
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.28 (0.49%) | 10.27 | 10.24 - 10.29 | 0.744 times | Thu 17 July 2025 | 10.23 (-0.39%) | 10.29 | 10.22 - 10.30 | 1.6291 times | Wed 16 July 2025 | 10.27 (-0.68%) | 10.37 | 10.26 - 10.37 | 1.1216 times | Tue 15 July 2025 | 10.34 (-0.29%) | 10.39 | 10.31 - 10.45 | 0.9458 times | Mon 14 July 2025 | 10.37 (0.19%) | 10.34 | 10.31 - 10.41 | 1.1099 times | Fri 11 July 2025 | 10.35 (0%) | 10.38 | 10.35 - 10.43 | 0.4704 times | Fri 11 July 2025 | 10.35 (-0.96%) | 10.38 | 10.35 - 10.43 | 0.4704 times | Thu 10 July 2025 | 10.45 (0.1%) | 10.47 | 10.42 - 10.47 | 0.9559 times | Wed 09 July 2025 | 10.44 (0%) | 10.46 | 10.42 - 10.46 | 0.986 times | Tue 08 July 2025 | 10.44 (0.77%) | 10.33 | 10.33 - 10.46 | 1.5669 times | Mon 07 July 2025 | 10.36 (-0.1%) | 10.34 | 10.30 - 10.37 | 1.3844 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.14 and 10.37
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.28 (-0.68%) | 10.34 | 10.22 - 10.45 | 1.4032 times | Fri 11 July 2025 | 10.35 (0%) | 10.38 | 10.35 - 10.43 | 0.1189 times | Fri 11 July 2025 | 10.35 (-0.19%) | 10.34 | 10.30 - 10.47 | 1.3559 times | Thu 03 July 2025 | 10.37 (1.17%) | 10.31 | 10.23 - 10.44 | 1.3758 times | Fri 27 June 2025 | 10.25 (0.1%) | 10.22 | 10.20 - 10.29 | 1.7377 times | Fri 20 June 2025 | 10.24 (-0.19%) | 10.22 | 10.20 - 10.27 | 0.4723 times | Fri 13 June 2025 | 10.26 (-0.1%) | 10.27 | 10.18 - 10.30 | 0.5535 times | Wed 11 June 2025 | 10.27 (0.49%) | 10.23 | 10.22 - 10.30 | 0.7948 times | Fri 06 June 2025 | 10.22 (-0.29%) | 10.25 | 10.16 - 10.31 | 1.1473 times | Fri 30 May 2025 | 10.25 (0.39%) | 10.25 | 10.21 - 10.35 | 1.0406 times | Fri 23 May 2025 | 10.21 (-1.35%) | 10.31 | 10.03 - 10.41 | 1.4626 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.16 and 10.41
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.28 (0.49%) | 10.28 | 10.22 - 10.47 | 0.4545 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.6233 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.8663 times | Wed 30 April 2025 | 10.17 (-1.64%) | 10.33 | 9.59 - 10.48 | 1.135 times | Fri 28 March 2025 | 10.34 (-3.81%) | 10.75 | 10.23 - 10.80 | 0.8131 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 1.0216 times | Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.269 times | Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.5416 times | Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 1.0433 times | Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.2323 times | Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.1057 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.3 | 10.34 |
| 12 day EMA | 10.32 | 10.33 | 10.35 |
| 20 day EMA | 10.32 | 10.32 | 10.33 |
| 35 day EMA | 10.31 | 10.31 | 10.32 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.31 | 10.34 |
| 12 day SMA | 10.35 | 10.36 | 10.38 |
| 20 day SMA | 10.32 | 10.32 | 10.32 |
| 35 day SMA | 10.29 | 10.29 | 10.29 |
| 50 day SMA | 10.29 | 10.3 | 10.3 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.29 | 10.29 | 10.28 |
| 200 day SMA | 10.34 | 10.34 | 10.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.