Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 18.86 and 19.63

Daily Target 118.3
Daily Target 218.64
Daily Target 319.073333333333
Daily Target 419.41
Daily Target 519.84

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 18 September 2024 18.97 (1.28%) 18.80 18.74 - 19.51 1.0201 times
Tue 17 September 2024 18.73 (-0.9%) 19.04 18.59 - 19.39 1.1863 times
Mon 16 September 2024 18.90 (-4.16%) 19.79 18.86 - 20.10 1.3189 times
Fri 13 September 2024 19.72 (1.34%) 19.75 19.53 - 20.24 0.9777 times
Thu 12 September 2024 19.46 (1.99%) 18.89 18.89 - 19.52 0.762 times
Wed 11 September 2024 19.08 (-4.02%) 19.38 18.30 - 19.45 1.3756 times
Tue 10 September 2024 19.88 (0.05%) 19.95 19.64 - 20.04 0.823 times
Mon 09 September 2024 19.87 (0%) 19.90 19.56 - 20.16 0.7497 times
Mon 09 September 2024 19.87 (-0.2%) 19.90 19.56 - 20.16 0.7497 times
Fri 06 September 2024 19.91 (-2.83%) 20.35 19.56 - 20.38 1.0369 times
Thu 05 September 2024 20.49 (-0.44%) 20.81 20.31 - 21.08 0.8555 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 18.03 and 19.54

Weekly Target 117.71
Weekly Target 218.34
Weekly Target 319.22
Weekly Target 419.85
Weekly Target 520.73

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 18 September 2024 18.97 (-3.8%) 19.79 18.59 - 20.10 0.8154 times
Fri 13 September 2024 19.72 (-0.75%) 19.90 18.30 - 20.24 1.0843 times
Mon 09 September 2024 19.87 (-0.2%) 19.90 19.56 - 20.16 0.1734 times
Fri 06 September 2024 19.91 (2.68%) 19.35 19.32 - 21.08 1.2157 times
Fri 30 August 2024 19.39 (0%) 19.77 19.09 - 19.95 0.3063 times
Fri 30 August 2024 19.39 (-1.77%) 19.70 19.09 - 21.16 2.2699 times
Fri 23 August 2024 19.74 (-3.47%) 20.50 18.78 - 20.51 1.1061 times
Fri 16 August 2024 20.45 (1.24%) 20.40 18.86 - 20.61 0.8876 times
Fri 09 August 2024 20.20 (-0.05%) 18.97 18.54 - 20.50 1.004 times
Fri 02 August 2024 20.21 (-1.46%) 20.55 19.64 - 22.53 1.1373 times
Fri 26 July 2024 20.51 (-2.47%) 21.11 19.85 - 21.20 1.0508 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 17.25 and 20.03

Monthly Target 116.67
Monthly Target 217.82
Monthly Target 319.45
Monthly Target 420.6
Monthly Target 522.23

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 18 September 2024 18.97 (-2.17%) 19.35 18.30 - 21.08 0.7257 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 1.3274 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.9616 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.9701 times
Fri 31 May 2024 22.39 (-6.47%) 23.87 19.58 - 28.25 1.1756 times
Tue 30 April 2024 23.94 (-17.87%) 29.19 21.43 - 29.60 1.0046 times
Thu 28 March 2024 29.15 (4.59%) 28.08 24.22 - 29.40 1.0573 times
Thu 29 February 2024 27.87 (8.19%) 26.00 24.86 - 28.75 0.7905 times
Wed 31 January 2024 25.76 (-10.18%) 28.73 23.42 - 29.01 0.9728 times
Fri 29 December 2023 28.68 (22.3%) 23.51 22.57 - 29.45 1.0143 times
Thu 30 November 2023 23.45 (3.99%) 22.53 20.77 - 25.65 1.0707 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohlS in short term and the sell signal is strong.

KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.62
20 day DMA 19.66
35 day DMA 19.71
50 day DMA 20.18
100 day DMA 21.87
150 day DMA 23.19
200 day DMA 24.18

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1719.39
12 day EMA19.419.4819.62
20 day EMA19.5919.6519.75
35 day EMA19.9520.0120.09
50 day EMA20.2620.3120.37

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1819.41
12 day SMA19.6219.7319.79
20 day SMA19.6619.6619.7
35 day SMA19.7119.7619.85
50 day SMA20.1820.2520.32
100 day SMA21.8721.9221.97
150 day SMA23.1923.2423.3
200 day SMA24.1824.2124.25
Back to top | Use Dark Theme