Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 15.85 and 16.7

Daily Target 115.7
Daily Target 216
Daily Target 316.546666666667
Daily Target 416.85
Daily Target 517.4

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 20 November 2024 16.31 (-4.12%) 16.73 16.24 - 17.09 1.1452 times
Tue 19 November 2024 17.01 (-2.19%) 17.14 17.00 - 17.35 0.9622 times
Mon 18 November 2024 17.39 (-3.39%) 18.11 17.22 - 18.11 1.0855 times
Fri 15 November 2024 18.00 (-3.33%) 18.43 17.74 - 18.61 1.0652 times
Thu 14 November 2024 18.62 (2.93%) 18.29 18.04 - 18.70 0.6544 times
Wed 13 November 2024 18.09 (-0.93%) 18.58 18.03 - 18.73 0.5254 times
Tue 12 November 2024 18.26 (-2.3%) 18.57 18.13 - 18.69 0.7224 times
Mon 11 November 2024 18.69 (6.74%) 17.79 17.62 - 18.70 1.3729 times
Fri 08 November 2024 17.51 (-4.63%) 18.36 17.41 - 18.36 1.3895 times
Thu 07 November 2024 18.36 (3.38%) 17.82 17.80 - 18.61 1.0773 times
Wed 06 November 2024 17.76 (-4.31%) 18.97 17.73 - 19.04 1.5304 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 15.34 and 17.21

Weekly Target 115.02
Weekly Target 215.66
Weekly Target 316.886666666667
Weekly Target 417.53
Weekly Target 518.76

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 20 November 2024 16.31 (-9.39%) 18.11 16.24 - 18.11 0.7327 times
Fri 15 November 2024 18.00 (2.8%) 17.79 17.62 - 18.73 0.996 times
Fri 08 November 2024 17.51 (-3.26%) 18.08 17.41 - 19.04 1.2835 times
Fri 01 November 2024 18.10 (-4.94%) 19.20 18.10 - 19.51 0.9495 times
Fri 25 October 2024 19.04 (-8.46%) 20.89 18.95 - 21.18 0.8186 times
Fri 18 October 2024 20.80 (6.45%) 19.55 19.05 - 20.83 0.853 times
Fri 11 October 2024 19.54 (-0.41%) 19.57 18.65 - 19.91 0.7933 times
Fri 04 October 2024 19.62 (-6.12%) 20.95 19.03 - 21.28 0.9234 times
Fri 27 September 2024 20.90 (11.88%) 18.35 17.89 - 21.07 1.1291 times
Fri 20 September 2024 18.68 (-5.27%) 19.79 18.37 - 20.10 1.521 times
Fri 13 September 2024 19.72 (-0.75%) 19.90 18.30 - 20.24 0.9169 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.88 and 17.68

Monthly Target 114.4
Monthly Target 215.35
Monthly Target 317.196666666667
Monthly Target 418.15
Monthly Target 520

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 20 November 2024 16.31 (-11.74%) 18.55 16.24 - 19.04 0.8047 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.9762 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 1.2409 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 1.2711 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.9209 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.929 times
Fri 31 May 2024 22.39 (-6.47%) 23.87 19.58 - 28.25 1.1258 times
Tue 30 April 2024 23.94 (-17.87%) 29.19 21.43 - 29.60 0.962 times
Thu 28 March 2024 29.15 (4.59%) 28.08 24.22 - 29.40 1.0125 times
Thu 29 February 2024 27.87 (8.19%) 26.00 24.86 - 28.75 0.757 times
Wed 31 January 2024 25.76 (-10.18%) 28.73 23.42 - 29.01 0.9316 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.81

Tomorrow's movement Prediction of Kohl S KSS is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohlS in short term and the sell signal is strong.

KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.88
20 day DMA 18.2
35 day DMA 18.83
50 day DMA 19.06
100 day DMA 19.78
150 day DMA 21.1
200 day DMA 22.37

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.6417.95
12 day EMA17.7718.0318.21
20 day EMA18.1318.3218.46
35 day EMA18.5318.6618.76
50 day EMA18.9419.0519.13

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.8218.07
12 day SMA17.8818.0218.11
20 day SMA18.218.3518.52
35 day SMA18.8318.9219.03
50 day SMA19.0619.1119.17
100 day SMA19.7819.8319.87
150 day SMA21.121.1621.21
200 day SMA22.3722.4222.47
Back to top | Use Dark Theme