KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 15.85 and 16.7
Daily Target 1 | 15.7 |
Daily Target 2 | 16 |
Daily Target 3 | 16.546666666667 |
Daily Target 4 | 16.85 |
Daily Target 5 | 17.4 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.31 (-4.12%) | 16.73 | 16.24 - 17.09 | 1.1452 times | Tue 19 November 2024 | 17.01 (-2.19%) | 17.14 | 17.00 - 17.35 | 0.9622 times | Mon 18 November 2024 | 17.39 (-3.39%) | 18.11 | 17.22 - 18.11 | 1.0855 times | Fri 15 November 2024 | 18.00 (-3.33%) | 18.43 | 17.74 - 18.61 | 1.0652 times | Thu 14 November 2024 | 18.62 (2.93%) | 18.29 | 18.04 - 18.70 | 0.6544 times | Wed 13 November 2024 | 18.09 (-0.93%) | 18.58 | 18.03 - 18.73 | 0.5254 times | Tue 12 November 2024 | 18.26 (-2.3%) | 18.57 | 18.13 - 18.69 | 0.7224 times | Mon 11 November 2024 | 18.69 (6.74%) | 17.79 | 17.62 - 18.70 | 1.3729 times | Fri 08 November 2024 | 17.51 (-4.63%) | 18.36 | 17.41 - 18.36 | 1.3895 times | Thu 07 November 2024 | 18.36 (3.38%) | 17.82 | 17.80 - 18.61 | 1.0773 times | Wed 06 November 2024 | 17.76 (-4.31%) | 18.97 | 17.73 - 19.04 | 1.5304 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 15.34 and 17.21
Weekly Target 1 | 15.02 |
Weekly Target 2 | 15.66 |
Weekly Target 3 | 16.886666666667 |
Weekly Target 4 | 17.53 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.31 (-9.39%) | 18.11 | 16.24 - 18.11 | 0.7327 times | Fri 15 November 2024 | 18.00 (2.8%) | 17.79 | 17.62 - 18.73 | 0.996 times | Fri 08 November 2024 | 17.51 (-3.26%) | 18.08 | 17.41 - 19.04 | 1.2835 times | Fri 01 November 2024 | 18.10 (-4.94%) | 19.20 | 18.10 - 19.51 | 0.9495 times | Fri 25 October 2024 | 19.04 (-8.46%) | 20.89 | 18.95 - 21.18 | 0.8186 times | Fri 18 October 2024 | 20.80 (6.45%) | 19.55 | 19.05 - 20.83 | 0.853 times | Fri 11 October 2024 | 19.54 (-0.41%) | 19.57 | 18.65 - 19.91 | 0.7933 times | Fri 04 October 2024 | 19.62 (-6.12%) | 20.95 | 19.03 - 21.28 | 0.9234 times | Fri 27 September 2024 | 20.90 (11.88%) | 18.35 | 17.89 - 21.07 | 1.1291 times | Fri 20 September 2024 | 18.68 (-5.27%) | 19.79 | 18.37 - 20.10 | 1.521 times | Fri 13 September 2024 | 19.72 (-0.75%) | 19.90 | 18.30 - 20.24 | 0.9169 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.88 and 17.68
Monthly Target 1 | 14.4 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 17.196666666667 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 20 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.31 (-11.74%) | 18.55 | 16.24 - 19.04 | 0.8047 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.9762 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.2409 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.2711 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.9209 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.929 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.1258 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 0.962 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.0125 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.757 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 0.9316 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.81
Tomorrow's movement Prediction of Kohl S KSS is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.88 |
20 day DMA | 18.2 |
35 day DMA | 18.83 |
50 day DMA | 19.06 |
100 day DMA | 19.78 |
150 day DMA | 21.1 |
200 day DMA | 22.37 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.2 | 17.64 | 17.95 |
12 day EMA | 17.77 | 18.03 | 18.21 |
20 day EMA | 18.13 | 18.32 | 18.46 |
35 day EMA | 18.53 | 18.66 | 18.76 |
50 day EMA | 18.94 | 19.05 | 19.13 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.82 | 18.07 |
12 day SMA | 17.88 | 18.02 | 18.11 |
20 day SMA | 18.2 | 18.35 | 18.52 |
35 day SMA | 18.83 | 18.92 | 19.03 |
50 day SMA | 19.06 | 19.11 | 19.17 |
100 day SMA | 19.78 | 19.83 | 19.87 |
150 day SMA | 21.1 | 21.16 | 21.21 |
200 day SMA | 22.37 | 22.42 | 22.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.