KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 6.88 and 9
| Daily Target 1 | 6.49 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 10.73 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.04 (-0.74%) | 9.10 | 7.84 - 9.96 | 2.4225 times | Wed 28 May 2025 | 8.10 (2.4%) | 8.05 | 7.74 - 8.18 | 1.1073 times | Tue 27 May 2025 | 7.91 (5.75%) | 7.67 | 7.61 - 8.10 | 0.6882 times | Fri 23 May 2025 | 7.48 (-7.77%) | 7.77 | 7.47 - 7.84 | 0.6681 times | Thu 22 May 2025 | 8.11 (3.84%) | 7.78 | 7.77 - 8.18 | 0.5578 times | Wed 21 May 2025 | 7.81 (-5.9%) | 8.00 | 7.72 - 8.23 | 0.9195 times | Tue 20 May 2025 | 8.30 (0%) | 8.48 | 8.24 - 8.86 | 1.004 times | Tue 20 May 2025 | 8.30 (-1.66%) | 8.48 | 8.24 - 8.86 | 1.004 times | Mon 19 May 2025 | 8.44 (-1.4%) | 8.33 | 8.22 - 8.60 | 0.7567 times | Fri 16 May 2025 | 8.56 (2.27%) | 8.49 | 8.47 - 8.85 | 0.8721 times | Thu 15 May 2025 | 8.37 (3.21%) | 8.11 | 7.95 - 8.46 | 0.7748 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 7.83 and 10.18
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.04 (7.49%) | 7.67 | 7.61 - 9.96 | 1.6555 times | Fri 23 May 2025 | 7.48 (-9.88%) | 8.48 | 7.47 - 8.86 | 1.2361 times | Tue 20 May 2025 | 8.30 (-3.04%) | 8.33 | 8.22 - 8.86 | 0.6911 times | Fri 16 May 2025 | 8.56 (27.57%) | 7.46 | 7.40 - 8.85 | 1.6649 times | Fri 09 May 2025 | 6.71 (-10.53%) | 7.52 | 6.47 - 7.65 | 1.3894 times | Fri 02 May 2025 | 7.50 (6.23%) | 6.97 | 6.38 - 7.62 | 1.6209 times | Fri 25 April 2025 | 7.06 (8.95%) | 6.36 | 6.33 - 7.22 | 1.1331 times | Thu 17 April 2025 | 6.48 (5.71%) | 6.20 | 6.04 - 6.49 | 0.3291 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.44 | 0.28 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 7.26 and 10.75
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.04 (20%) | 7.12 | 6.47 - 9.96 | 1.1542 times | Wed 30 April 2025 | 6.70 (-20.9%) | 8.19 | 6.04 - 8.68 | 1.4665 times | Fri 28 March 2025 | 8.47 (-25.77%) | 11.56 | 7.96 - 12.37 | 1.3988 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7837 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.8182 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.8078 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.3031 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.6346 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.8067 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.8264 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.5987 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.18 |
| 100 day DMA | 9.37 |
| 150 day DMA | 11.45 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.97 | 7.91 |
| 12 day EMA | 7.92 | 7.9 | 7.86 |
| 20 day EMA | 7.77 | 7.74 | 7.7 |
| 35 day EMA | 7.61 | 7.58 | 7.55 |
| 50 day EMA | 7.39 | 7.36 | 7.33 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.92 |
| 12 day SMA | 8.13 | 8.13 | 8.09 |
| 20 day SMA | 7.73 | 7.69 | 7.62 |
| 35 day SMA | 7.24 | 7.18 | 7.13 |
| 50 day SMA | 7.18 | 7.2 | 7.22 |
| 100 day SMA | 9.37 | 9.42 | 9.47 |
| 150 day SMA | 11.45 | 11.53 | 11.6 |
| 200 day SMA | 13.5 | 13.56 | 13.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.