KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 18.86 and 19.63
Daily Target 1 | 18.3 |
Daily Target 2 | 18.64 |
Daily Target 3 | 19.073333333333 |
Daily Target 4 | 19.41 |
Daily Target 5 | 19.84 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.97 (1.28%) | 18.80 | 18.74 - 19.51 | 1.0201 times | Tue 17 September 2024 | 18.73 (-0.9%) | 19.04 | 18.59 - 19.39 | 1.1863 times | Mon 16 September 2024 | 18.90 (-4.16%) | 19.79 | 18.86 - 20.10 | 1.3189 times | Fri 13 September 2024 | 19.72 (1.34%) | 19.75 | 19.53 - 20.24 | 0.9777 times | Thu 12 September 2024 | 19.46 (1.99%) | 18.89 | 18.89 - 19.52 | 0.762 times | Wed 11 September 2024 | 19.08 (-4.02%) | 19.38 | 18.30 - 19.45 | 1.3756 times | Tue 10 September 2024 | 19.88 (0.05%) | 19.95 | 19.64 - 20.04 | 0.823 times | Mon 09 September 2024 | 19.87 (0%) | 19.90 | 19.56 - 20.16 | 0.7497 times | Mon 09 September 2024 | 19.87 (-0.2%) | 19.90 | 19.56 - 20.16 | 0.7497 times | Fri 06 September 2024 | 19.91 (-2.83%) | 20.35 | 19.56 - 20.38 | 1.0369 times | Thu 05 September 2024 | 20.49 (-0.44%) | 20.81 | 20.31 - 21.08 | 0.8555 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 18.03 and 19.54
Weekly Target 1 | 17.71 |
Weekly Target 2 | 18.34 |
Weekly Target 3 | 19.22 |
Weekly Target 4 | 19.85 |
Weekly Target 5 | 20.73 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.97 (-3.8%) | 19.79 | 18.59 - 20.10 | 0.8154 times | Fri 13 September 2024 | 19.72 (-0.75%) | 19.90 | 18.30 - 20.24 | 1.0843 times | Mon 09 September 2024 | 19.87 (-0.2%) | 19.90 | 19.56 - 20.16 | 0.1734 times | Fri 06 September 2024 | 19.91 (2.68%) | 19.35 | 19.32 - 21.08 | 1.2157 times | Fri 30 August 2024 | 19.39 (0%) | 19.77 | 19.09 - 19.95 | 0.3063 times | Fri 30 August 2024 | 19.39 (-1.77%) | 19.70 | 19.09 - 21.16 | 2.2699 times | Fri 23 August 2024 | 19.74 (-3.47%) | 20.50 | 18.78 - 20.51 | 1.1061 times | Fri 16 August 2024 | 20.45 (1.24%) | 20.40 | 18.86 - 20.61 | 0.8876 times | Fri 09 August 2024 | 20.20 (-0.05%) | 18.97 | 18.54 - 20.50 | 1.004 times | Fri 02 August 2024 | 20.21 (-1.46%) | 20.55 | 19.64 - 22.53 | 1.1373 times | Fri 26 July 2024 | 20.51 (-2.47%) | 21.11 | 19.85 - 21.20 | 1.0508 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.25 and 20.03
Monthly Target 1 | 16.67 |
Monthly Target 2 | 17.82 |
Monthly Target 3 | 19.45 |
Monthly Target 4 | 20.6 |
Monthly Target 5 | 22.23 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.97 (-2.17%) | 19.35 | 18.30 - 21.08 | 0.7257 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.3274 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.9616 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.9701 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.1756 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 1.0046 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.0573 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.7905 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 0.9728 times | Fri 29 December 2023 | 28.68 (22.3%) | 23.51 | 22.57 - 29.45 | 1.0143 times | Thu 30 November 2023 | 23.45 (3.99%) | 22.53 | 20.77 - 25.65 | 1.0707 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 19.16 |
12 day DMA | 19.62 |
20 day DMA | 19.66 |
35 day DMA | 19.71 |
50 day DMA | 20.18 |
100 day DMA | 21.87 |
150 day DMA | 23.19 |
200 day DMA | 24.18 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.1 | 19.17 | 19.39 |
12 day EMA | 19.4 | 19.48 | 19.62 |
20 day EMA | 19.59 | 19.65 | 19.75 |
35 day EMA | 19.95 | 20.01 | 20.09 |
50 day EMA | 20.26 | 20.31 | 20.37 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.16 | 19.18 | 19.41 |
12 day SMA | 19.62 | 19.73 | 19.79 |
20 day SMA | 19.66 | 19.66 | 19.7 |
35 day SMA | 19.71 | 19.76 | 19.85 |
50 day SMA | 20.18 | 20.25 | 20.32 |
100 day SMA | 21.87 | 21.92 | 21.97 |
150 day SMA | 23.19 | 23.24 | 23.3 |
200 day SMA | 24.18 | 24.21 | 24.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.