KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 8.63 and 9.04
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.34 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.95 (-4.79%) | 9.13 | 8.72 - 9.13 | 0.7709 times | Mon 24 March 2025 | 9.40 (13.53%) | 8.50 | 8.39 - 9.43 | 1.1107 times | Fri 21 March 2025 | 8.28 (-3.04%) | 8.30 | 8.18 - 8.61 | 0.9624 times | Thu 20 March 2025 | 8.54 (-1.95%) | 8.62 | 8.49 - 8.80 | 0.538 times | Wed 19 March 2025 | 8.71 (4.56%) | 8.31 | 8.29 - 8.74 | 0.8118 times | Tue 18 March 2025 | 8.33 (-2.57%) | 8.52 | 8.30 - 8.69 | 0.548 times | Mon 17 March 2025 | 8.55 (6.08%) | 8.11 | 8.08 - 8.66 | 0.8989 times | Fri 14 March 2025 | 8.06 (-1.83%) | 8.28 | 7.96 - 8.28 | 1.3349 times | Thu 13 March 2025 | 8.21 (-4.65%) | 8.62 | 8.14 - 8.74 | 1.1645 times | Wed 12 March 2025 | 8.61 (-5.9%) | 9.15 | 8.28 - 9.19 | 1.8598 times | Tue 11 March 2025 | 9.15 (-24.07%) | 10.43 | 8.75 - 10.56 | 3.3774 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 8.67 and 9.71
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.95 (8.09%) | 8.50 | 8.39 - 9.43 | 0.6257 times | Fri 21 March 2025 | 8.28 (2.73%) | 8.11 | 8.08 - 8.80 | 1.25 times | Fri 14 March 2025 | 8.06 (-33.99%) | 12.07 | 7.96 - 12.34 | 2.9722 times | Fri 07 March 2025 | 12.21 (7.01%) | 11.56 | 10.91 - 12.37 | 1.049 times | Fri 28 February 2025 | 11.41 (-5%) | 12.00 | 11.26 - 12.43 | 0.8511 times | Fri 21 February 2025 | 12.01 (2.83%) | 11.70 | 11.60 - 12.20 | 0.5188 times | Wed 19 February 2025 | 11.68 (-0.34%) | 11.75 | 11.60 - 12.10 | 0.3269 times | Fri 14 February 2025 | 11.72 (-2.98%) | 12.15 | 11.53 - 12.18 | 0.863 times | Fri 07 February 2025 | 12.08 (-8.55%) | 12.78 | 12.06 - 13.46 | 0.8712 times | Fri 31 January 2025 | 13.21 (-2.87%) | 13.59 | 13.01 - 13.76 | 0.6721 times | Fri 24 January 2025 | 13.60 (4.62%) | 13.01 | 12.81 - 13.99 | 0.6781 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 6.25 and 10.66
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.95 (-21.56%) | 11.56 | 7.96 - 12.37 | 1.5791 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.9188 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.9591 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.947 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.5276 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.744 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.9457 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.9688 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.7018 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.7081 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 0.858 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kohl S KSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.9
Munafa value: 15 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.59 |
| 150 day DMA | 15.6 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.81 | 8.52 |
| 12 day EMA | 9.18 | 9.22 | 9.19 |
| 20 day EMA | 9.73 | 9.81 | 9.85 |
| 35 day EMA | 10.57 | 10.67 | 10.74 |
| 50 day EMA | 11.41 | 11.51 | 11.6 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.65 | 8.48 |
| 12 day SMA | 8.9 | 9.18 | 9.33 |
| 20 day SMA | 9.96 | 10.11 | 10.25 |
| 35 day SMA | 10.83 | 10.96 | 11.06 |
| 50 day SMA | 11.56 | 11.63 | 11.71 |
| 100 day SMA | 13.59 | 13.69 | 13.79 |
| 150 day SMA | 15.6 | 15.67 | 15.74 |
| 200 day SMA | 17.03 | 17.1 | 17.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.