Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 8.63 and 9.04

Daily Target 18.52
Daily Target 28.74
Daily Target 38.9333333333333
Daily Target 49.15
Daily Target 59.34

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 26 March 2025 8.95 (-4.79%) 9.13 8.72 - 9.13 0.7709 times
Mon 24 March 2025 9.40 (13.53%) 8.50 8.39 - 9.43 1.1107 times
Fri 21 March 2025 8.28 (-3.04%) 8.30 8.18 - 8.61 0.9624 times
Thu 20 March 2025 8.54 (-1.95%) 8.62 8.49 - 8.80 0.538 times
Wed 19 March 2025 8.71 (4.56%) 8.31 8.29 - 8.74 0.8118 times
Tue 18 March 2025 8.33 (-2.57%) 8.52 8.30 - 8.69 0.548 times
Mon 17 March 2025 8.55 (6.08%) 8.11 8.08 - 8.66 0.8989 times
Fri 14 March 2025 8.06 (-1.83%) 8.28 7.96 - 8.28 1.3349 times
Thu 13 March 2025 8.21 (-4.65%) 8.62 8.14 - 8.74 1.1645 times
Wed 12 March 2025 8.61 (-5.9%) 9.15 8.28 - 9.19 1.8598 times
Tue 11 March 2025 9.15 (-24.07%) 10.43 8.75 - 10.56 3.3774 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 8.67 and 9.71

Weekly Target 17.88
Weekly Target 28.42
Weekly Target 38.9233333333333
Weekly Target 49.46
Weekly Target 59.96

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 26 March 2025 8.95 (8.09%) 8.50 8.39 - 9.43 0.6257 times
Fri 21 March 2025 8.28 (2.73%) 8.11 8.08 - 8.80 1.25 times
Fri 14 March 2025 8.06 (-33.99%) 12.07 7.96 - 12.34 2.9722 times
Fri 07 March 2025 12.21 (7.01%) 11.56 10.91 - 12.37 1.049 times
Fri 28 February 2025 11.41 (-5%) 12.00 11.26 - 12.43 0.8511 times
Fri 21 February 2025 12.01 (2.83%) 11.70 11.60 - 12.20 0.5188 times
Wed 19 February 2025 11.68 (-0.34%) 11.75 11.60 - 12.10 0.3269 times
Fri 14 February 2025 11.72 (-2.98%) 12.15 11.53 - 12.18 0.863 times
Fri 07 February 2025 12.08 (-8.55%) 12.78 12.06 - 13.46 0.8712 times
Fri 31 January 2025 13.21 (-2.87%) 13.59 13.01 - 13.76 0.6721 times
Fri 24 January 2025 13.60 (4.62%) 13.01 12.81 - 13.99 0.6781 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 6.25 and 10.66

Monthly Target 15.35
Monthly Target 27.15
Monthly Target 39.76
Monthly Target 411.56
Monthly Target 514.17

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 26 March 2025 8.95 (-21.56%) 11.56 7.96 - 12.37 1.5791 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.9188 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.9591 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.947 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.5276 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.744 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 0.9457 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 0.9688 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.7018 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.7081 times
Fri 31 May 2024 22.39 (-6.47%) 23.87 19.58 - 28.25 0.858 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kohl S KSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.9

Munafa value: 15 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.9
20 day DMA 9.96
35 day DMA 10.83
50 day DMA 11.56
100 day DMA 13.59
150 day DMA 15.6
200 day DMA 17.03

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.818.52
12 day EMA9.189.229.19
20 day EMA9.739.819.85
35 day EMA10.5710.6710.74
50 day EMA11.4111.5111.6

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.658.48
12 day SMA8.99.189.33
20 day SMA9.9610.1110.25
35 day SMA10.8310.9611.06
50 day SMA11.5611.6311.71
100 day SMA13.5913.6913.79
150 day SMA15.615.6715.74
200 day SMA17.0317.117.17
Back to top | Use Dark Theme