KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 6.61 and 7.82
Daily Target 1 | 5.61 |
Daily Target 2 | 6.39 |
Daily Target 3 | 6.82 |
Daily Target 4 | 7.6 |
Daily Target 5 | 8.03 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 7.17 (0%) | 6.20 | 6.04 - 7.25 | 1.5051 times |
Fri 04 April 2025 | 7.17 (7.98%) | 6.20 | 6.04 - 7.25 | 1.5051 times |
Thu 03 April 2025 | 6.64 (-22.79%) | 7.84 | 6.31 - 7.89 | 2.1635 times |
Wed 02 April 2025 | 8.60 (4.12%) | 8.15 | 8.15 - 8.68 | 0.7864 times |
Tue 01 April 2025 | 8.26 (-2.48%) | 8.19 | 8.13 - 8.44 | 0.5158 times |
Fri 28 March 2025 | 8.47 (-5.36%) | 8.40 | 8.30 - 8.58 | 0.5917 times |
Wed 26 March 2025 | 8.95 (-4.79%) | 9.13 | 8.72 - 9.13 | 0.6684 times |
Mon 24 March 2025 | 9.40 (13.53%) | 8.50 | 8.39 - 9.43 | 0.9631 times |
Fri 21 March 2025 | 8.28 (-3.04%) | 8.30 | 8.18 - 8.61 | 0.8344 times |
Thu 20 March 2025 | 8.54 (-1.95%) | 8.62 | 8.49 - 8.80 | 0.4665 times |
Wed 19 March 2025 | 8.71 (4.56%) | 8.31 | 8.29 - 8.74 | 0.7038 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 6.61 and 7.82
Weekly Target 1 | 5.61 |
Weekly Target 2 | 6.39 |
Weekly Target 3 | 6.82 |
Weekly Target 4 | 7.6 |
Weekly Target 5 | 8.03 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 7.17 (0%) | 6.20 | 6.04 - 7.25 | 0.5169 times |
Fri 04 April 2025 | 7.17 (-15.35%) | 8.19 | 6.04 - 8.68 | 1.7072 times |
Fri 28 March 2025 | 8.47 (2.29%) | 8.50 | 8.30 - 9.43 | 0.7635 times |
Fri 21 March 2025 | 8.28 (2.73%) | 8.11 | 8.08 - 8.80 | 1.1194 times |
Fri 14 March 2025 | 8.06 (-33.99%) | 12.07 | 7.96 - 12.34 | 2.6615 times |
Fri 07 March 2025 | 12.21 (7.01%) | 11.56 | 10.91 - 12.37 | 0.9393 times |
Fri 28 February 2025 | 11.41 (-5%) | 12.00 | 11.26 - 12.43 | 0.7621 times |
Fri 21 February 2025 | 12.01 (2.83%) | 11.70 | 11.60 - 12.20 | 0.4646 times |
Wed 19 February 2025 | 11.68 (-0.34%) | 11.75 | 11.60 - 12.10 | 0.2927 times |
Fri 14 February 2025 | 11.72 (-2.98%) | 12.15 | 11.53 - 12.18 | 0.7728 times |
Fri 07 February 2025 | 12.08 (-8.55%) | 12.78 | 12.06 - 13.46 | 0.7802 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 5.29 and 7.93
Monthly Target 1 | 4.66 |
Monthly Target 2 | 5.91 |
Monthly Target 3 | 7.2966666666667 |
Monthly Target 4 | 8.55 |
Monthly Target 5 | 9.94 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 7.17 (-15.35%) | 8.19 | 6.04 - 8.68 | 0.6639 times |
Fri 28 March 2025 | 8.47 (-25.77%) | 11.56 | 7.96 - 12.37 | 1.637 times |
Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.9172 times |
Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.9574 times |
Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.9453 times |
Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.5249 times |
Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.7427 times |
Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.9441 times |
Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.967 times |
Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.7006 times |
Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.7068 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 7.57 |
12 day DMA | 8.21 |
20 day DMA | 8.83 |
35 day DMA | 10.07 |
50 day DMA | 10.92 |
100 day DMA | 12.96 |
150 day DMA | 15.13 |
200 day DMA | 16.61 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.51 | 7.68 | 7.93 |
12 day EMA | 8.16 | 8.34 | 8.55 |
20 day EMA | 8.79 | 8.96 | 9.15 |
35 day EMA | 9.73 | 9.88 | 10.04 |
50 day EMA | 10.75 | 10.9 | 11.05 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.57 | 7.83 | 8.18 |
12 day SMA | 8.21 | 8.33 | 8.4 |
20 day SMA | 8.83 | 9.04 | 9.25 |
35 day SMA | 10.07 | 10.2 | 10.33 |
50 day SMA | 10.92 | 11.04 | 11.16 |
100 day SMA | 12.96 | 13.06 | 13.18 |
150 day SMA | 15.13 | 15.21 | 15.3 |
200 day SMA | 16.61 | 16.69 | 16.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.