LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 37.65 and 38.72
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.453333333333 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.52 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.45 (-0.1%) | 38.99 | 37.92 - 38.99 | 0.6356 times | Fri 11 April 2025 | 38.49 (0.21%) | 38.13 | 37.18 - 38.65 | 0.9334 times | Thu 10 April 2025 | 38.41 (-1.39%) | 38.08 | 37.19 - 38.82 | 0.8009 times | Wed 09 April 2025 | 38.95 (9.2%) | 35.36 | 35.18 - 39.54 | 1.1907 times | Tue 08 April 2025 | 35.67 (-3.62%) | 37.95 | 35.27 - 37.95 | 1.1926 times | Mon 07 April 2025 | 37.01 (-0.86%) | 36.41 | 36.03 - 39.24 | 1.2589 times | Fri 04 April 2025 | 37.33 (0%) | 35.65 | 35.27 - 37.53 | 1.1593 times | Fri 04 April 2025 | 37.33 (1.41%) | 35.65 | 35.27 - 37.53 | 1.1593 times | Thu 03 April 2025 | 36.81 (-8.41%) | 37.50 | 36.03 - 38.19 | 1.0781 times | Wed 02 April 2025 | 40.19 (1.57%) | 39.14 | 39.10 - 40.32 | 0.591 times | Tue 01 April 2025 | 39.57 (2.3%) | 39.05 | 38.61 - 39.76 | 0.711 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.65 and 38.72
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.45 (-0.1%) | 38.99 | 37.92 - 38.99 | 0.1496 times | Fri 11 April 2025 | 38.49 (3.11%) | 36.41 | 35.18 - 39.54 | 1.2656 times | Fri 04 April 2025 | 37.33 (0%) | 35.65 | 35.27 - 37.53 | 0.2729 times | Fri 04 April 2025 | 37.33 (-3.49%) | 39.05 | 35.27 - 40.32 | 0.8331 times | Fri 28 March 2025 | 38.68 (0.68%) | 39.27 | 38.46 - 40.22 | 0.5204 times | Fri 21 March 2025 | 38.42 (0.13%) | 38.73 | 37.63 - 40.04 | 3.006 times | Fri 14 March 2025 | 38.37 (-7.92%) | 41.29 | 38.09 - 42.06 | 1.0331 times | Fri 07 March 2025 | 41.67 (-7.89%) | 45.29 | 40.18 - 45.60 | 0.9015 times | Fri 28 February 2025 | 45.24 (0.94%) | 45.03 | 44.40 - 46.73 | 1.0264 times | Fri 21 February 2025 | 44.82 (-4.86%) | 44.55 | 44.11 - 48.13 | 0.9913 times | Wed 19 February 2025 | 47.11 (3.63%) | 45.26 | 44.36 - 48.13 | 0.7169 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 34.25 and 39.39
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.45 (-0.59%) | 39.05 | 35.18 - 40.32 | 0.6577 times | Fri 28 March 2025 | 38.68 (-14.5%) | 45.29 | 37.63 - 45.60 | 1.4246 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.2026 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.865 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.584 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.9558 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7237 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.3156 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.1963 times | Wed 31 July 2024 | 44.14 (18.4%) | 37.30 | 35.99 - 45.23 | 1.0748 times | Fri 28 June 2024 | 37.28 (-0.64%) | 37.84 | 33.34 - 41.08 | 1.6549 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.37 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.08 | 37.88 |
| 12 day EMA | 38.27 | 38.24 | 38.19 |
| 20 day EMA | 38.82 | 38.86 | 38.9 |
| 35 day EMA | 40.29 | 40.4 | 40.51 |
| 50 day EMA | 41.92 | 42.06 | 42.21 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.71 | 37.47 |
| 12 day SMA | 38.07 | 38.16 | 38.29 |
| 20 day SMA | 38.37 | 38.37 | 38.43 |
| 35 day SMA | 40.27 | 40.45 | 40.7 |
| 50 day SMA | 41.96 | 42.15 | 42.31 |
| 100 day SMA | 43.14 | 43.18 | 43.23 |
| 150 day SMA | 42.39 | 42.4 | 42.41 |
| 200 day SMA | 41.99 | 41.99 | 41.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.