LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 37.26 and 38.19
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.92 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.85 (-0.84%) | 38.53 | 37.60 - 38.53 | 0.7972 times | Thu 17 July 2025 | 38.17 (0.79%) | 37.78 | 37.78 - 38.51 | 0.9301 times | Wed 16 July 2025 | 37.87 (1.91%) | 37.36 | 36.85 - 37.89 | 1.1 times | Tue 15 July 2025 | 37.16 (-3.98%) | 38.69 | 37.14 - 38.69 | 1.2861 times | Mon 14 July 2025 | 38.70 (-1.33%) | 39.05 | 38.41 - 39.36 | 0.8957 times | Fri 11 July 2025 | 39.22 (0%) | 39.73 | 38.99 - 39.88 | 0.8444 times | Fri 11 July 2025 | 39.22 (-2.02%) | 39.73 | 38.99 - 39.88 | 0.8444 times | Thu 10 July 2025 | 40.03 (0.23%) | 39.79 | 39.58 - 41.06 | 1.2287 times | Wed 09 July 2025 | 39.94 (1.76%) | 39.32 | 38.97 - 39.96 | 1.0591 times | Tue 08 July 2025 | 39.25 (0.56%) | 39.24 | 38.61 - 39.63 | 1.0142 times | Mon 07 July 2025 | 39.03 (-1.39%) | 39.14 | 38.75 - 39.66 | 1.2306 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.1 and 38.61
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.85 (-3.49%) | 39.05 | 36.85 - 39.36 | 1.1329 times | Fri 11 July 2025 | 39.22 (0%) | 39.73 | 38.99 - 39.88 | 0.191 times | Fri 11 July 2025 | 39.22 (-0.91%) | 39.14 | 38.61 - 41.06 | 1.216 times | Thu 03 July 2025 | 39.58 (4.27%) | 37.96 | 36.86 - 39.71 | 0.9589 times | Fri 27 June 2025 | 37.96 (-0.45%) | 38.00 | 37.00 - 38.89 | 1.2993 times | Fri 20 June 2025 | 38.13 (-0.39%) | 38.55 | 37.78 - 40.05 | 1.9256 times | Fri 13 June 2025 | 38.28 (-4.92%) | 41.71 | 38.02 - 41.71 | 0.7863 times | Wed 11 June 2025 | 40.26 (-0.02%) | 40.55 | 40.23 - 41.71 | 0.6737 times | Fri 06 June 2025 | 40.27 (-3.87%) | 41.45 | 39.95 - 41.73 | 1.096 times | Fri 30 May 2025 | 41.89 (-0.21%) | 42.52 | 41.52 - 43.27 | 0.7204 times | Fri 23 May 2025 | 41.98 (-3.23%) | 43.61 | 41.38 - 43.74 | 0.6211 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.35 and 41.56
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.85 (1.83%) | 36.97 | 36.85 - 41.06 | 0.6561 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.254 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7787 times | Wed 30 April 2025 | 39.50 (2.12%) | 39.05 | 35.18 - 40.32 | 1.1365 times | Fri 28 March 2025 | 38.68 (-14.5%) | 45.29 | 37.63 - 45.60 | 1.5283 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.2902 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.9279 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.6265 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 1.0254 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7764 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.4113 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.66
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.51 |
| 35 day DMA | 39.17 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.49 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.24 | 38.28 |
| 12 day EMA | 38.48 | 38.59 | 38.67 |
| 20 day EMA | 38.75 | 38.84 | 38.91 |
| 35 day EMA | 39.47 | 39.57 | 39.65 |
| 50 day EMA | 40.16 | 40.25 | 40.34 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.22 | 38.43 |
| 12 day SMA | 38.84 | 38.97 | 39.01 |
| 20 day SMA | 38.51 | 38.53 | 38.53 |
| 35 day SMA | 39.17 | 39.3 | 39.41 |
| 50 day SMA | 40.32 | 40.41 | 40.46 |
| 100 day SMA | 39.49 | 39.53 | 39.56 |
| 150 day SMA | 41.24 | 41.28 | 41.32 |
| 200 day SMA | 41.53 | 41.54 | 41.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.