MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 64.79 and 65.95
| Daily Target 1 | 64.53 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.686666666667 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.85 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.56 (-0.49%) | 66.33 | 65.17 - 66.33 | 0.9839 times | Thu 17 July 2025 | 65.88 (1.39%) | 65.16 | 65.10 - 66.04 | 0.7283 times | Wed 16 July 2025 | 64.98 (0.84%) | 64.59 | 63.85 - 65.29 | 0.8493 times | Tue 15 July 2025 | 64.44 (-2.23%) | 66.71 | 64.39 - 67.70 | 1.2445 times | Mon 14 July 2025 | 65.91 (0.09%) | 65.61 | 64.88 - 66.07 | 1.0327 times | Fri 11 July 2025 | 65.85 (0%) | 66.53 | 65.53 - 66.62 | 1.0827 times | Fri 11 July 2025 | 65.85 (-2.44%) | 66.53 | 65.53 - 66.62 | 1.0827 times | Thu 10 July 2025 | 67.50 (0.91%) | 67.00 | 66.95 - 68.49 | 0.8396 times | Wed 09 July 2025 | 66.89 (2.04%) | 65.99 | 65.36 - 67.11 | 0.9577 times | Tue 08 July 2025 | 65.55 (0.38%) | 65.37 | 65.17 - 66.64 | 1.1987 times | Mon 07 July 2025 | 65.30 (-1.63%) | 66.12 | 64.82 - 66.55 | 0.8599 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 62.78 and 66.63
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.56 (-0.44%) | 65.61 | 63.85 - 67.70 | 1.0431 times | Fri 11 July 2025 | 65.85 (0%) | 66.53 | 65.53 - 66.62 | 0.2334 times | Fri 11 July 2025 | 65.85 (-0.8%) | 66.12 | 64.82 - 68.49 | 1.0646 times | Thu 03 July 2025 | 66.38 (3.44%) | 64.49 | 63.69 - 68.54 | 1.1437 times | Fri 27 June 2025 | 64.17 (4.87%) | 60.76 | 60.67 - 64.74 | 1.58 times | Fri 20 June 2025 | 61.19 (-1.12%) | 61.72 | 60.73 - 62.57 | 1.3488 times | Fri 13 June 2025 | 61.88 (-3.1%) | 65.97 | 61.57 - 66.28 | 0.6467 times | Wed 11 June 2025 | 63.86 (1.06%) | 64.08 | 63.04 - 66.28 | 0.7243 times | Fri 06 June 2025 | 63.19 (1.23%) | 61.78 | 60.13 - 64.36 | 1.1294 times | Fri 30 May 2025 | 62.42 (1.02%) | 62.57 | 61.94 - 64.23 | 1.086 times | Fri 23 May 2025 | 61.79 (-6.24%) | 66.51 | 61.15 - 66.66 | 0.9774 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 64.63 and 69.48
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.56 (1.86%) | 63.80 | 63.69 - 68.54 | 0.6907 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 1.2106 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.33 times | Wed 30 April 2025 | 60.61 (-11.74%) | 69.59 | 57.27 - 71.23 | 1.6203 times | Fri 28 March 2025 | 68.67 (-8.66%) | 75.63 | 68.47 - 76.36 | 1.1054 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.8806 times | Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.8355 times | Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.5874 times | Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.8288 times | Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.9107 times | Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.8297 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.84 |
| 20 day DMA | 65.33 |
| 35 day DMA | 64.24 |
| 50 day DMA | 64.5 |
| 100 day DMA | 64.43 |
| 150 day DMA | 68.32 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.53 | 65.35 |
| 12 day EMA | 65.51 | 65.5 | 65.43 |
| 20 day EMA | 65.23 | 65.19 | 65.12 |
| 35 day EMA | 64.9 | 64.86 | 64.8 |
| 50 day EMA | 64.33 | 64.28 | 64.21 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.41 | 65.41 |
| 12 day SMA | 65.84 | 65.98 | 66.09 |
| 20 day SMA | 65.33 | 65.11 | 64.87 |
| 35 day SMA | 64.24 | 64.18 | 64.09 |
| 50 day SMA | 64.5 | 64.42 | 64.31 |
| 100 day SMA | 64.43 | 64.51 | 64.59 |
| 150 day SMA | 68.32 | 68.37 | 68.43 |
| 200 day SMA | 71.21 | 71.29 | 71.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.