MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 61.15 and 62.73
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.303333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.88 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.41 (0.76%) | 63.04 | 61.46 - 63.04 | 0.5603 times | Fri 11 April 2025 | 61.94 (0.39%) | 61.35 | 59.67 - 62.54 | 0.7918 times | Thu 10 April 2025 | 61.70 (-3.25%) | 62.16 | 59.29 - 62.46 | 0.8628 times | Wed 09 April 2025 | 63.77 (8.58%) | 58.00 | 57.27 - 64.39 | 1.3674 times | Tue 08 April 2025 | 58.73 (-3.66%) | 62.00 | 57.81 - 62.00 | 0.8689 times | Mon 07 April 2025 | 60.96 (-3.12%) | 61.20 | 59.83 - 64.04 | 1.0545 times | Fri 04 April 2025 | 62.92 (0%) | 62.14 | 60.29 - 64.69 | 1.351 times | Fri 04 April 2025 | 62.92 (-1.92%) | 62.14 | 60.29 - 64.69 | 1.351 times | Thu 03 April 2025 | 64.15 (-9.72%) | 67.81 | 63.12 - 67.85 | 1.4116 times | Wed 02 April 2025 | 71.06 (1.75%) | 69.18 | 68.81 - 71.23 | 0.3809 times | Tue 01 April 2025 | 69.84 (1.7%) | 69.59 | 68.59 - 69.99 | 0.4866 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 61.15 and 62.73
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.41 (0.76%) | 63.04 | 61.46 - 63.04 | 0.2087 times | Fri 11 April 2025 | 61.94 (-1.56%) | 61.20 | 57.27 - 64.39 | 1.8419 times | Fri 04 April 2025 | 62.92 (0%) | 62.14 | 60.29 - 64.69 | 0.5032 times | Fri 04 April 2025 | 62.92 (-8.37%) | 69.59 | 60.29 - 71.23 | 1.352 times | Fri 28 March 2025 | 68.67 (-1.34%) | 70.37 | 68.47 - 71.23 | 0.5847 times | Fri 21 March 2025 | 69.60 (-1.01%) | 70.48 | 68.52 - 71.75 | 1.8381 times | Fri 14 March 2025 | 70.31 (-6.5%) | 75.00 | 69.07 - 76.36 | 1.1225 times | Fri 07 March 2025 | 75.20 (0.03%) | 75.63 | 71.94 - 76.21 | 1.2097 times | Fri 28 February 2025 | 75.18 (0.47%) | 74.82 | 73.99 - 76.71 | 0.9076 times | Fri 21 February 2025 | 74.83 (-2.39%) | 76.38 | 74.48 - 77.42 | 0.4318 times | Wed 19 February 2025 | 76.66 (-2.21%) | 78.70 | 75.75 - 78.70 | 0.2986 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 52.86 and 66.82
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.41 (-9.12%) | 69.59 | 57.27 - 71.23 | 0.9852 times | Fri 28 March 2025 | 68.67 (-8.66%) | 75.63 | 68.47 - 76.36 | 1.1994 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.9554 times | Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.9065 times | Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.6373 times | Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.8992 times | Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.9881 times | Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.9002 times | Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 1.0272 times | Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.5015 times | Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 1.0298 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 64.09 |
| 20 day DMA | 66.7 |
| 35 day DMA | 69.71 |
| 50 day DMA | 72.05 |
| 100 day DMA | 74.45 |
| 150 day DMA | 76.91 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.21 | 62.35 |
| 12 day EMA | 63.99 | 64.28 | 64.7 |
| 20 day EMA | 65.96 | 66.33 | 66.79 |
| 35 day EMA | 68.94 | 69.32 | 69.75 |
| 50 day EMA | 71.72 | 72.1 | 72.51 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.42 | 61.62 |
| 12 day SMA | 64.09 | 64.76 | 65.49 |
| 20 day SMA | 66.7 | 67.04 | 67.5 |
| 35 day SMA | 69.71 | 70.11 | 70.53 |
| 50 day SMA | 72.05 | 72.42 | 72.78 |
| 100 day SMA | 74.45 | 74.62 | 74.79 |
| 150 day SMA | 76.91 | 77.01 | 77.11 |
| 200 day SMA | 76.16 | 76.18 | 76.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.