AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 78.02 and 78.86
Daily Target 1 | 77.78 |
Daily Target 2 | 78.26 |
Daily Target 3 | 78.623333333333 |
Daily Target 4 | 79.1 |
Daily Target 5 | 79.46 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.73 (-0.14%) | 78.99 | 78.15 - 78.99 | 0.3261 times | Mon 23 December 2024 | 78.84 (0.87%) | 77.58 | 77.15 - 78.98 | 0.9564 times | Fri 20 December 2024 | 78.16 (1.03%) | 77.46 | 77.38 - 79.25 | 1.6591 times | Thu 19 December 2024 | 77.36 (-0.51%) | 78.01 | 77.02 - 78.75 | 1.4181 times | Wed 18 December 2024 | 77.76 (-4.86%) | 81.09 | 77.34 - 81.56 | 1.3938 times | Tue 17 December 2024 | 81.73 (-1.1%) | 81.35 | 81.06 - 82.14 | 0.7308 times | Mon 16 December 2024 | 82.64 (-1.29%) | 83.74 | 82.47 - 83.88 | 0.7498 times | Fri 13 December 2024 | 83.72 (-1.75%) | 84.52 | 82.72 - 84.80 | 0.9567 times | Thu 12 December 2024 | 85.21 (-2.45%) | 85.89 | 84.88 - 86.72 | 0.8918 times | Wed 11 December 2024 | 87.35 (3.61%) | 84.87 | 84.34 - 87.37 | 0.9173 times | Tue 10 December 2024 | 84.31 (-0.26%) | 85.35 | 84.16 - 85.46 | 0.7795 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 77.94 and 79.78
Weekly Target 1 | 76.45 |
Weekly Target 2 | 77.59 |
Weekly Target 3 | 78.29 |
Weekly Target 4 | 79.43 |
Weekly Target 5 | 80.13 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.73 (0.73%) | 77.58 | 77.15 - 78.99 | 0.3077 times | Fri 20 December 2024 | 78.16 (-6.64%) | 83.74 | 77.02 - 83.88 | 1.4281 times | Fri 13 December 2024 | 83.72 (-2.12%) | 85.96 | 82.72 - 87.37 | 1.0922 times | Thu 05 December 2024 | 85.53 (1.69%) | 84.00 | 83.75 - 86.36 | 0.0272 times | Tue 26 November 2024 | 84.11 (0%) | 81.57 | 81.10 - 84.35 | 0.2435 times | Tue 26 November 2024 | 84.11 (-0.23%) | 81.55 | 80.35 - 84.35 | 0.5031 times | Fri 22 November 2024 | 84.30 (9.82%) | 78.52 | 78.45 - 84.95 | 1.2516 times | Fri 15 November 2024 | 76.76 (-8.44%) | 80.91 | 75.17 - 81.59 | 2.0312 times | Fri 08 November 2024 | 83.84 (-2.28%) | 86.61 | 81.00 - 86.80 | 1.6151 times | Fri 01 November 2024 | 85.80 (-1.24%) | 86.49 | 85.51 - 89.00 | 1.5003 times | Fri 25 October 2024 | 86.88 (0.82%) | 87.11 | 85.96 - 89.00 | 2.0426 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 72.7 and 83.05
Monthly Target 1 | 70.69 |
Monthly Target 2 | 74.71 |
Monthly Target 3 | 81.04 |
Monthly Target 4 | 85.06 |
Monthly Target 5 | 91.39 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.73 (-6.4%) | 84.00 | 77.02 - 87.37 | 0.4338 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.8934 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.0575 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.9164 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.0203 times | Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.816 times | Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 0.9028 times | Fri 31 May 2024 | 68.21 (7.67%) | 63.91 | 63.32 - 71.50 | 0.9793 times | Tue 30 April 2024 | 63.35 (6.2%) | 60.75 | 60.15 - 67.80 | 1.6541 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.3263 times | Thu 29 February 2024 | 48.06 (-2.24%) | 49.64 | 44.37 - 51.07 | 1.4483 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 78.17 |
12 day DMA | 81.7 |
20 day DMA | 82.73 |
35 day DMA | 82.34 |
50 day DMA | 83.1 |
100 day DMA | 81.46 |
150 day DMA | 77.41 |
200 day DMA | 73.73 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.08 | 79.25 | 79.45 |
12 day EMA | 80.67 | 81.02 | 81.42 |
20 day EMA | 81.48 | 81.77 | 82.08 |
35 day EMA | 82.24 | 82.45 | 82.66 |
50 day EMA | 82.25 | 82.39 | 82.54 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.17 | 78.77 | 79.53 |
12 day SMA | 81.7 | 82.26 | 82.87 |
20 day SMA | 82.73 | 82.94 | 83.12 |
35 day SMA | 82.34 | 82.61 | 82.9 |
50 day SMA | 83.1 | 83.09 | 83.08 |
100 day SMA | 81.46 | 81.43 | 81.41 |
150 day SMA | 77.41 | 77.34 | 77.28 |
200 day SMA | 73.73 | 73.61 | 73.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.