Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 78.02 and 78.86

Daily Target 177.78
Daily Target 278.26
Daily Target 378.623333333333
Daily Target 479.1
Daily Target 579.46

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Tue 24 December 2024 78.73 (-0.14%) 78.99 78.15 - 78.99 0.3261 times
Mon 23 December 2024 78.84 (0.87%) 77.58 77.15 - 78.98 0.9564 times
Fri 20 December 2024 78.16 (1.03%) 77.46 77.38 - 79.25 1.6591 times
Thu 19 December 2024 77.36 (-0.51%) 78.01 77.02 - 78.75 1.4181 times
Wed 18 December 2024 77.76 (-4.86%) 81.09 77.34 - 81.56 1.3938 times
Tue 17 December 2024 81.73 (-1.1%) 81.35 81.06 - 82.14 0.7308 times
Mon 16 December 2024 82.64 (-1.29%) 83.74 82.47 - 83.88 0.7498 times
Fri 13 December 2024 83.72 (-1.75%) 84.52 82.72 - 84.80 0.9567 times
Thu 12 December 2024 85.21 (-2.45%) 85.89 84.88 - 86.72 0.8918 times
Wed 11 December 2024 87.35 (3.61%) 84.87 84.34 - 87.37 0.9173 times
Tue 10 December 2024 84.31 (-0.26%) 85.35 84.16 - 85.46 0.7795 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 77.94 and 79.78

Weekly Target 176.45
Weekly Target 277.59
Weekly Target 378.29
Weekly Target 479.43
Weekly Target 580.13

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Tue 24 December 2024 78.73 (0.73%) 77.58 77.15 - 78.99 0.3077 times
Fri 20 December 2024 78.16 (-6.64%) 83.74 77.02 - 83.88 1.4281 times
Fri 13 December 2024 83.72 (-2.12%) 85.96 82.72 - 87.37 1.0922 times
Thu 05 December 2024 85.53 (1.69%) 84.00 83.75 - 86.36 0.0272 times
Tue 26 November 2024 84.11 (0%) 81.57 81.10 - 84.35 0.2435 times
Tue 26 November 2024 84.11 (-0.23%) 81.55 80.35 - 84.35 0.5031 times
Fri 22 November 2024 84.30 (9.82%) 78.52 78.45 - 84.95 1.2516 times
Fri 15 November 2024 76.76 (-8.44%) 80.91 75.17 - 81.59 2.0312 times
Fri 08 November 2024 83.84 (-2.28%) 86.61 81.00 - 86.80 1.6151 times
Fri 01 November 2024 85.80 (-1.24%) 86.49 85.51 - 89.00 1.5003 times
Fri 25 October 2024 86.88 (0.82%) 87.11 85.96 - 89.00 2.0426 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 72.7 and 83.05

Monthly Target 170.69
Monthly Target 274.71
Monthly Target 381.04
Monthly Target 485.06
Monthly Target 591.39

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Tue 24 December 2024 78.73 (-6.4%) 84.00 77.02 - 87.37 0.4338 times
Tue 26 November 2024 84.11 (-2.53%) 86.92 75.17 - 87.47 0.8934 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 1.0575 times
Mon 30 September 2024 80.56 (-1.12%) 80.19 76.45 - 85.14 0.9164 times
Fri 30 August 2024 81.47 (5.57%) 77.14 69.72 - 83.50 1.0203 times
Wed 31 July 2024 77.17 (18%) 65.57 64.65 - 77.54 0.816 times
Fri 28 June 2024 65.40 (-4.12%) 68.60 63.01 - 68.88 0.9028 times
Fri 31 May 2024 68.21 (7.67%) 63.91 63.32 - 71.50 0.9793 times
Tue 30 April 2024 63.35 (6.2%) 60.75 60.15 - 67.80 1.6541 times
Thu 28 March 2024 59.65 (24.12%) 48.55 47.73 - 59.77 1.3263 times
Thu 29 February 2024 48.06 (-2.24%) 49.64 44.37 - 51.07 1.4483 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.67 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 78.17
12 day DMA 81.7
20 day DMA 82.73
35 day DMA 82.34
50 day DMA 83.1
100 day DMA 81.46
150 day DMA 77.41
200 day DMA 73.73

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0879.2579.45
12 day EMA80.6781.0281.42
20 day EMA81.4881.7782.08
35 day EMA82.2482.4582.66
50 day EMA82.2582.3982.54

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1778.7779.53
12 day SMA81.782.2682.87
20 day SMA82.7382.9483.12
35 day SMA82.3482.6182.9
50 day SMA83.183.0983.08
100 day SMA81.4681.4381.41
150 day SMA77.4177.3477.28
200 day SMA73.7373.6173.49
Back to top | Use Dark Theme