AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 116.39 and 121.26
Daily Target 1 | 112.47 |
Daily Target 2 | 115.43 |
Daily Target 3 | 117.34 |
Daily Target 4 | 120.3 |
Daily Target 5 | 122.21 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 118.39 (0.63%) | 115.53 | 114.38 - 119.25 | 0.6255 times | Fri 11 April 2025 | 117.65 (5.47%) | 116.19 | 114.41 - 118.74 | 1.2843 times | Thu 10 April 2025 | 111.55 (5.43%) | 107.39 | 106.52 - 113.62 | 1.2469 times | Wed 09 April 2025 | 105.80 (5.66%) | 104.62 | 102.76 - 107.18 | 1.1332 times | Tue 08 April 2025 | 100.13 (0.5%) | 104.08 | 99.03 - 104.42 | 0.8206 times | Mon 07 April 2025 | 99.63 (0.15%) | 96.25 | 94.77 - 103.49 | 1.0119 times | Fri 04 April 2025 | 99.48 (0%) | 105.31 | 98.91 - 106.74 | 1.2959 times | Fri 04 April 2025 | 99.48 (-8.3%) | 105.31 | 98.91 - 106.74 | 1.2959 times | Thu 03 April 2025 | 108.49 (0.89%) | 102.87 | 102.15 - 111.04 | 0.7824 times | Wed 02 April 2025 | 107.53 (-0.66%) | 108.39 | 105.34 - 108.39 | 0.5033 times | Tue 01 April 2025 | 108.24 (0.82%) | 109.41 | 106.67 - 109.71 | 0.4572 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 116.39 and 121.26
Weekly Target 1 | 112.47 |
Weekly Target 2 | 115.43 |
Weekly Target 3 | 117.34 |
Weekly Target 4 | 120.3 |
Weekly Target 5 | 122.21 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 118.39 (0.63%) | 115.53 | 114.38 - 119.25 | 0.2876 times | Fri 11 April 2025 | 117.65 (18.26%) | 96.25 | 94.77 - 118.74 | 2.5272 times | Fri 04 April 2025 | 99.48 (0%) | 105.31 | 98.91 - 106.74 | 0.5958 times | Fri 04 April 2025 | 99.48 (-7.34%) | 109.41 | 98.91 - 111.04 | 1.3971 times | Fri 28 March 2025 | 107.36 (2.89%) | 104.03 | 103.66 - 110.36 | 0.481 times | Fri 21 March 2025 | 104.34 (0.71%) | 104.00 | 102.64 - 107.88 | 0.8625 times | Fri 14 March 2025 | 103.60 (4.87%) | 97.72 | 95.75 - 104.45 | 1.2466 times | Fri 07 March 2025 | 98.79 (2.61%) | 97.88 | 94.37 - 100.23 | 0.9012 times | Fri 28 February 2025 | 96.28 (0.19%) | 97.00 | 92.11 - 98.86 | 1.0841 times | Fri 21 February 2025 | 96.10 (-1.99%) | 96.83 | 95.96 - 99.38 | 0.617 times | Wed 19 February 2025 | 98.05 (2.3%) | 96.47 | 95.08 - 98.83 | 0.523 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 106.58 and 131.06
Monthly Target 1 | 86.32 |
Monthly Target 2 | 102.36 |
Monthly Target 3 | 110.80333333333 |
Monthly Target 4 | 126.84 |
Monthly Target 5 | 135.28 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 118.39 (10.27%) | 109.41 | 94.77 - 119.25 | 1.319 times | Fri 28 March 2025 | 107.36 (11.51%) | 97.88 | 94.37 - 110.36 | 0.9579 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.2218 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.8072 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5582 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.9755 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.1547 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 1.0006 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.1141 times | Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.891 times | Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 0.9857 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 95 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 110.7 |
12 day DMA | 106.98 |
20 day DMA | 106.13 |
35 day DMA | 102.63 |
50 day DMA | 101.16 |
100 day DMA | 92.31 |
150 day DMA | 89.02 |
200 day DMA | 85.75 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.59 | 109.69 | 105.71 |
12 day EMA | 108.34 | 106.51 | 104.48 |
20 day EMA | 106.24 | 104.96 | 103.62 |
35 day EMA | 103.66 | 102.79 | 101.91 |
50 day EMA | 101.33 | 100.63 | 99.94 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.7 | 106.95 | 103.32 |
12 day SMA | 106.98 | 105.84 | 104.72 |
20 day SMA | 106.13 | 105.34 | 104.51 |
35 day SMA | 102.63 | 102.05 | 101.49 |
50 day SMA | 101.16 | 100.68 | 100.13 |
100 day SMA | 92.31 | 91.9 | 91.49 |
150 day SMA | 89.02 | 88.74 | 88.49 |
200 day SMA | 85.75 | 85.48 | 85.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.