Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 116.61 and 118.78

Daily Target 1116.23
Daily Target 2116.98
Daily Target 3118.4
Daily Target 4119.15
Daily Target 5120.57

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 18 July 2025 117.73 (-0.74%) 119.60 117.65 - 119.82 0.8733 times
Thu 17 July 2025 118.61 (-0.92%) 118.00 116.97 - 118.86 0.8413 times
Wed 16 July 2025 119.71 (0.55%) 119.36 117.80 - 121.02 1.1288 times
Tue 15 July 2025 119.06 (-0.42%) 119.60 117.20 - 119.85 1.2104 times
Mon 14 July 2025 119.56 (-0.27%) 119.85 119.50 - 122.22 0.8522 times
Fri 11 July 2025 119.88 (0%) 119.22 118.33 - 120.08 0.8475 times
Fri 11 July 2025 119.88 (1.46%) 119.22 118.33 - 120.08 0.8475 times
Thu 10 July 2025 118.15 (0.39%) 117.99 116.25 - 118.61 0.8175 times
Wed 09 July 2025 117.69 (1.33%) 116.07 115.19 - 118.15 1.0768 times
Tue 08 July 2025 116.14 (-4.92%) 121.54 115.36 - 121.71 1.5047 times
Mon 07 July 2025 122.15 (1.74%) 119.47 117.56 - 122.34 1.09 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 114.73 and 119.98

Weekly Target 1113.72
Weekly Target 2115.73
Weekly Target 3118.97333333333
Weekly Target 4120.98
Weekly Target 5124.22

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 18 July 2025 117.73 (-1.79%) 119.85 116.97 - 122.22 1.0471 times
Fri 11 July 2025 119.88 (0%) 119.22 118.33 - 120.08 0.1809 times
Fri 11 July 2025 119.88 (-0.15%) 119.47 115.19 - 122.34 1.139 times
Thu 03 July 2025 120.06 (3.39%) 116.68 115.40 - 121.10 0.7854 times
Fri 27 June 2025 116.12 (-4.05%) 121.39 114.60 - 124.23 1.6123 times
Fri 20 June 2025 121.02 (-2.76%) 124.74 120.97 - 125.17 0.7641 times
Fri 13 June 2025 124.46 (4.67%) 117.15 116.94 - 125.07 0.9537 times
Wed 11 June 2025 118.91 (0.8%) 117.75 115.74 - 119.19 0.7442 times
Fri 06 June 2025 117.97 (-0.02%) 120.18 117.18 - 126.65 1.6141 times
Fri 30 May 2025 117.99 (0.31%) 115.40 115.01 - 118.95 1.159 times
Fri 23 May 2025 117.62 (4.49%) 108.23 108.22 - 118.18 1.598 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 112.89 and 120.04

Monthly Target 1111.27
Monthly Target 2114.5
Monthly Target 3118.42
Monthly Target 4121.65
Monthly Target 5125.57

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 18 July 2025 117.73 (-1.01%) 120.42 115.19 - 122.34 0.5318 times
Mon 30 June 2025 118.93 (0.8%) 120.18 114.60 - 126.65 1.0698 times
Fri 30 May 2025 117.99 (0.35%) 114.75 103.38 - 119.32 1.548 times
Wed 30 April 2025 117.58 (9.52%) 109.41 94.77 - 126.76 1.9305 times
Fri 28 March 2025 107.36 (11.51%) 97.88 94.37 - 110.36 0.8304 times
Fri 28 February 2025 96.28 (3.59%) 92.87 92.11 - 101.45 1.0592 times
Fri 31 January 2025 92.94 (18.83%) 79.40 79.39 - 95.38 0.6997 times
Tue 31 December 2024 78.21 (-7.01%) 84.00 76.91 - 87.37 0.4839 times
Tue 26 November 2024 84.11 (-2.53%) 86.92 75.17 - 87.47 0.8457 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 1.001 times
Mon 30 September 2024 80.56 (-1.12%) 80.19 76.45 - 85.14 0.8674 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.5 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 118.93
12 day DMA 119.05
20 day DMA 119.3
35 day DMA 120.06
50 day DMA 117.68
100 day DMA 115.48
150 day DMA 107.6
200 day DMA 101.46

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.67119.14119.4
12 day EMA119.01119.24119.35
20 day EMA119.1119.24119.31
35 day EMA118.28118.31118.29
50 day EMA117.61117.6117.56

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.93119.36119.62
12 day SMA119.05119.13119.08
20 day SMA119.3119.47119.67
35 day SMA120.06120.07120.05
50 day SMA117.68117.62117.59
100 day SMA115.48115.28115.08
150 day SMA107.6107.33107.07
200 day SMA101.46101.27101.08
Back to top | Use Dark Theme