AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 116.61 and 118.78
Daily Target 1 | 116.23 |
Daily Target 2 | 116.98 |
Daily Target 3 | 118.4 |
Daily Target 4 | 119.15 |
Daily Target 5 | 120.57 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.73 (-0.74%) | 119.60 | 117.65 - 119.82 | 0.8733 times | Thu 17 July 2025 | 118.61 (-0.92%) | 118.00 | 116.97 - 118.86 | 0.8413 times | Wed 16 July 2025 | 119.71 (0.55%) | 119.36 | 117.80 - 121.02 | 1.1288 times | Tue 15 July 2025 | 119.06 (-0.42%) | 119.60 | 117.20 - 119.85 | 1.2104 times | Mon 14 July 2025 | 119.56 (-0.27%) | 119.85 | 119.50 - 122.22 | 0.8522 times | Fri 11 July 2025 | 119.88 (0%) | 119.22 | 118.33 - 120.08 | 0.8475 times | Fri 11 July 2025 | 119.88 (1.46%) | 119.22 | 118.33 - 120.08 | 0.8475 times | Thu 10 July 2025 | 118.15 (0.39%) | 117.99 | 116.25 - 118.61 | 0.8175 times | Wed 09 July 2025 | 117.69 (1.33%) | 116.07 | 115.19 - 118.15 | 1.0768 times | Tue 08 July 2025 | 116.14 (-4.92%) | 121.54 | 115.36 - 121.71 | 1.5047 times | Mon 07 July 2025 | 122.15 (1.74%) | 119.47 | 117.56 - 122.34 | 1.09 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 114.73 and 119.98
Weekly Target 1 | 113.72 |
Weekly Target 2 | 115.73 |
Weekly Target 3 | 118.97333333333 |
Weekly Target 4 | 120.98 |
Weekly Target 5 | 124.22 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.73 (-1.79%) | 119.85 | 116.97 - 122.22 | 1.0471 times | Fri 11 July 2025 | 119.88 (0%) | 119.22 | 118.33 - 120.08 | 0.1809 times | Fri 11 July 2025 | 119.88 (-0.15%) | 119.47 | 115.19 - 122.34 | 1.139 times | Thu 03 July 2025 | 120.06 (3.39%) | 116.68 | 115.40 - 121.10 | 0.7854 times | Fri 27 June 2025 | 116.12 (-4.05%) | 121.39 | 114.60 - 124.23 | 1.6123 times | Fri 20 June 2025 | 121.02 (-2.76%) | 124.74 | 120.97 - 125.17 | 0.7641 times | Fri 13 June 2025 | 124.46 (4.67%) | 117.15 | 116.94 - 125.07 | 0.9537 times | Wed 11 June 2025 | 118.91 (0.8%) | 117.75 | 115.74 - 119.19 | 0.7442 times | Fri 06 June 2025 | 117.97 (-0.02%) | 120.18 | 117.18 - 126.65 | 1.6141 times | Fri 30 May 2025 | 117.99 (0.31%) | 115.40 | 115.01 - 118.95 | 1.159 times | Fri 23 May 2025 | 117.62 (4.49%) | 108.23 | 108.22 - 118.18 | 1.598 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 112.89 and 120.04
Monthly Target 1 | 111.27 |
Monthly Target 2 | 114.5 |
Monthly Target 3 | 118.42 |
Monthly Target 4 | 121.65 |
Monthly Target 5 | 125.57 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.73 (-1.01%) | 120.42 | 115.19 - 122.34 | 0.5318 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0698 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.548 times | Wed 30 April 2025 | 117.58 (9.52%) | 109.41 | 94.77 - 126.76 | 1.9305 times | Fri 28 March 2025 | 107.36 (11.51%) | 97.88 | 94.37 - 110.36 | 0.8304 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.0592 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.6997 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.4839 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.8457 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.001 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.8674 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.5 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 118.93 |
12 day DMA | 119.05 |
20 day DMA | 119.3 |
35 day DMA | 120.06 |
50 day DMA | 117.68 |
100 day DMA | 115.48 |
150 day DMA | 107.6 |
200 day DMA | 101.46 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.67 | 119.14 | 119.4 |
12 day EMA | 119.01 | 119.24 | 119.35 |
20 day EMA | 119.1 | 119.24 | 119.31 |
35 day EMA | 118.28 | 118.31 | 118.29 |
50 day EMA | 117.61 | 117.6 | 117.56 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.93 | 119.36 | 119.62 |
12 day SMA | 119.05 | 119.13 | 119.08 |
20 day SMA | 119.3 | 119.47 | 119.67 |
35 day SMA | 120.06 | 120.07 | 120.05 |
50 day SMA | 117.68 | 117.62 | 117.59 |
100 day SMA | 115.48 | 115.28 | 115.08 |
150 day SMA | 107.6 | 107.33 | 107.07 |
200 day SMA | 101.46 | 101.27 | 101.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.