Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 116.39 and 121.26

Daily Target 1112.47
Daily Target 2115.43
Daily Target 3117.34
Daily Target 4120.3
Daily Target 5122.21

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Mon 14 April 2025 118.39 (0.63%) 115.53 114.38 - 119.25 0.6255 times
Fri 11 April 2025 117.65 (5.47%) 116.19 114.41 - 118.74 1.2843 times
Thu 10 April 2025 111.55 (5.43%) 107.39 106.52 - 113.62 1.2469 times
Wed 09 April 2025 105.80 (5.66%) 104.62 102.76 - 107.18 1.1332 times
Tue 08 April 2025 100.13 (0.5%) 104.08 99.03 - 104.42 0.8206 times
Mon 07 April 2025 99.63 (0.15%) 96.25 94.77 - 103.49 1.0119 times
Fri 04 April 2025 99.48 (0%) 105.31 98.91 - 106.74 1.2959 times
Fri 04 April 2025 99.48 (-8.3%) 105.31 98.91 - 106.74 1.2959 times
Thu 03 April 2025 108.49 (0.89%) 102.87 102.15 - 111.04 0.7824 times
Wed 02 April 2025 107.53 (-0.66%) 108.39 105.34 - 108.39 0.5033 times
Tue 01 April 2025 108.24 (0.82%) 109.41 106.67 - 109.71 0.4572 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 116.39 and 121.26

Weekly Target 1112.47
Weekly Target 2115.43
Weekly Target 3117.34
Weekly Target 4120.3
Weekly Target 5122.21

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Mon 14 April 2025 118.39 (0.63%) 115.53 114.38 - 119.25 0.2876 times
Fri 11 April 2025 117.65 (18.26%) 96.25 94.77 - 118.74 2.5272 times
Fri 04 April 2025 99.48 (0%) 105.31 98.91 - 106.74 0.5958 times
Fri 04 April 2025 99.48 (-7.34%) 109.41 98.91 - 111.04 1.3971 times
Fri 28 March 2025 107.36 (2.89%) 104.03 103.66 - 110.36 0.481 times
Fri 21 March 2025 104.34 (0.71%) 104.00 102.64 - 107.88 0.8625 times
Fri 14 March 2025 103.60 (4.87%) 97.72 95.75 - 104.45 1.2466 times
Fri 07 March 2025 98.79 (2.61%) 97.88 94.37 - 100.23 0.9012 times
Fri 28 February 2025 96.28 (0.19%) 97.00 92.11 - 98.86 1.0841 times
Fri 21 February 2025 96.10 (-1.99%) 96.83 95.96 - 99.38 0.617 times
Wed 19 February 2025 98.05 (2.3%) 96.47 95.08 - 98.83 0.523 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 106.58 and 131.06

Monthly Target 186.32
Monthly Target 2102.36
Monthly Target 3110.80333333333
Monthly Target 4126.84
Monthly Target 5135.28

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 14 April 2025 118.39 (10.27%) 109.41 94.77 - 119.25 1.319 times
Fri 28 March 2025 107.36 (11.51%) 97.88 94.37 - 110.36 0.9579 times
Fri 28 February 2025 96.28 (3.59%) 92.87 92.11 - 101.45 1.2218 times
Fri 31 January 2025 92.94 (18.83%) 79.40 79.39 - 95.38 0.8072 times
Tue 31 December 2024 78.21 (-7.01%) 84.00 76.91 - 87.37 0.5582 times
Tue 26 November 2024 84.11 (-2.53%) 86.92 75.17 - 87.47 0.9755 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 1.1547 times
Mon 30 September 2024 80.56 (-1.12%) 80.19 76.45 - 85.14 1.0006 times
Fri 30 August 2024 81.47 (5.57%) 77.14 69.72 - 83.50 1.1141 times
Wed 31 July 2024 77.17 (18%) 65.57 64.65 - 77.54 0.891 times
Fri 28 June 2024 65.40 (-4.12%) 68.60 63.01 - 68.88 0.9857 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.4 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 110.7
12 day DMA 106.98
20 day DMA 106.13
35 day DMA 102.63
50 day DMA 101.16
100 day DMA 92.31
150 day DMA 89.02
200 day DMA 85.75

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.59109.69105.71
12 day EMA108.34106.51104.48
20 day EMA106.24104.96103.62
35 day EMA103.66102.79101.91
50 day EMA101.33100.6399.94

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.7106.95103.32
12 day SMA106.98105.84104.72
20 day SMA106.13105.34104.51
35 day SMA102.63102.05101.49
50 day SMA101.16100.68100.13
100 day SMA92.3191.991.49
150 day SMA89.0288.7488.49
200 day SMA85.7585.4885.23
Back to top | Use Dark Theme