PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.55 and 3.61
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.62 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.58 (2.29%) | 3.52 | 3.52 - 3.58 | 0.6329 times | Mon 14 April 2025 | 3.50 (0.29%) | 3.49 | 3.49 - 3.51 | 0.5109 times | Fri 11 April 2025 | 3.49 (0.29%) | 3.46 | 3.46 - 3.50 | 0.8102 times | Thu 10 April 2025 | 3.48 (-0.85%) | 3.51 | 3.47 - 3.52 | 1.1183 times | Wed 09 April 2025 | 3.51 (0%) | 3.46 | 3.45 - 3.55 | 1.0816 times | Tue 08 April 2025 | 3.51 (1.74%) | 3.48 | 3.48 - 3.54 | 1.72 times | Mon 07 April 2025 | 3.45 (-0.86%) | 3.41 | 3.40 - 3.47 | 1.087 times | Fri 04 April 2025 | 3.48 (0%) | 3.57 | 3.48 - 3.58 | 1.1511 times | Fri 04 April 2025 | 3.48 (-3.06%) | 3.57 | 3.48 - 3.58 | 1.1511 times | Thu 03 April 2025 | 3.59 (-1.37%) | 3.61 | 3.58 - 3.64 | 0.7368 times | Wed 02 April 2025 | 3.64 (0%) | 3.65 | 3.63 - 3.65 | 0.3491 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.54 and 3.63
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.58 (2.58%) | 3.49 | 3.49 - 3.58 | 0.3495 times | Fri 11 April 2025 | 3.49 (0.29%) | 3.41 | 3.40 - 3.55 | 1.7774 times | Fri 04 April 2025 | 3.48 (0%) | 3.57 | 3.48 - 3.58 | 0.3517 times | Fri 04 April 2025 | 3.48 (-3.33%) | 3.61 | 3.48 - 3.65 | 1.8604 times | Fri 28 March 2025 | 3.60 (0.84%) | 3.57 | 3.56 - 3.61 | 0.6697 times | Fri 21 March 2025 | 3.57 (-0.56%) | 3.56 | 3.56 - 3.61 | 1.0358 times | Fri 14 March 2025 | 3.59 (0.56%) | 3.56 | 3.55 - 3.61 | 1.128 times | Fri 07 March 2025 | 3.57 (-1.11%) | 3.61 | 3.55 - 3.63 | 1.3042 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.60 | 3.58 - 3.63 | 0.7072 times | Fri 21 February 2025 | 3.63 (-0.27%) | 3.65 | 3.59 - 3.65 | 0.816 times | Wed 19 February 2025 | 3.64 (1.11%) | 3.61 | 3.60 - 3.65 | 0.5423 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.37 and 3.62
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.58 (-0.56%) | 3.61 | 3.40 - 3.65 | 1.121 times | Fri 28 March 2025 | 3.60 (-0.28%) | 3.61 | 3.55 - 3.63 | 1.069 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 1.0653 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 1.0226 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.2446 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.1153 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 1.0543 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.87 times | Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.7068 times | Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.7312 times | Fri 28 June 2024 | 3.58 (2.87%) | 3.50 | 3.42 - 3.60 | 0.8824 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Putnam Premier PPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.5 | 3.5 |
| 12 day EMA | 3.53 | 3.52 | 3.52 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.5 | 3.49 |
| 12 day SMA | 3.53 | 3.53 | 3.54 |
| 20 day SMA | 3.55 | 3.55 | 3.56 |
| 35 day SMA | 3.56 | 3.57 | 3.57 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.