PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.6 and 3.63
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.65 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.62 (-0.55%) | 3.63 | 3.61 - 3.64 | 0.939 times | Thu 17 July 2025 | 3.64 (0%) | 3.64 | 3.64 - 3.66 | 0.984 times | Wed 16 July 2025 | 3.64 (-0.27%) | 3.65 | 3.63 - 3.67 | 3.1501 times | Tue 15 July 2025 | 3.65 (-0.27%) | 3.66 | 3.65 - 3.66 | 0.974 times | Mon 14 July 2025 | 3.66 (-0.27%) | 3.67 | 3.65 - 3.67 | 0.8538 times | Fri 11 July 2025 | 3.67 (0%) | 3.68 | 3.65 - 3.68 | 0.7123 times | Fri 11 July 2025 | 3.67 (0%) | 3.68 | 3.65 - 3.68 | 0.7123 times | Thu 10 July 2025 | 3.67 (-0.54%) | 3.67 | 3.66 - 3.68 | 0.4064 times | Wed 09 July 2025 | 3.69 (1.1%) | 3.67 | 3.66 - 3.69 | 0.463 times | Tue 08 July 2025 | 3.65 (-0.82%) | 3.65 | 3.65 - 3.68 | 0.8051 times | Mon 07 July 2025 | 3.68 (-0.54%) | 3.71 | 3.66 - 3.71 | 0.7637 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.59 and 3.65
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.62 (-1.36%) | 3.67 | 3.61 - 3.67 | 2.2515 times | Fri 11 July 2025 | 3.67 (0%) | 3.68 | 3.65 - 3.68 | 0.2324 times | Fri 11 July 2025 | 3.67 (-0.81%) | 3.71 | 3.65 - 3.71 | 1.0279 times | Thu 03 July 2025 | 3.70 (0.82%) | 3.69 | 3.66 - 3.71 | 1.3163 times | Fri 27 June 2025 | 3.67 (0.55%) | 3.65 | 3.62 - 3.69 | 1.2882 times | Fri 20 June 2025 | 3.65 (-0.54%) | 3.65 | 3.63 - 3.67 | 0.7704 times | Fri 13 June 2025 | 3.67 (-0.27%) | 3.68 | 3.66 - 3.71 | 0.5298 times | Wed 11 June 2025 | 3.68 (0.55%) | 3.68 | 3.66 - 3.69 | 0.7365 times | Fri 06 June 2025 | 3.66 (-1.35%) | 3.70 | 3.65 - 3.72 | 0.8245 times | Fri 30 May 2025 | 3.71 (2.2%) | 3.64 | 3.63 - 3.73 | 1.0224 times | Fri 23 May 2025 | 3.63 (0.28%) | 3.58 | 3.57 - 3.64 | 0.8306 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.57 and 3.67
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.62 (-1.36%) | 3.67 | 3.61 - 3.71 | 0.8287 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 1.0349 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.1114 times | Wed 30 April 2025 | 3.62 (0.56%) | 3.61 | 3.40 - 3.65 | 1.3299 times | Fri 28 March 2025 | 3.60 (-0.28%) | 3.61 | 3.55 - 3.63 | 0.9264 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.9232 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.8863 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.0787 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 0.9666 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 0.9138 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.754 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.65
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term but the sell signal is initial and weak.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.65 | 3.65 |
| 12 day EMA | 3.66 | 3.67 | 3.67 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.65 | 3.66 |
| 12 day SMA | 3.66 | 3.67 | 3.67 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.61 | 3.6 | 3.6 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.