GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.28 and 6.37
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.44 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.33 (-0.31%) | 6.35 | 6.32 - 6.41 | 0.4596 times | Thu 17 July 2025 | 6.35 (-0.47%) | 6.29 | 6.22 - 6.36 | 1.5667 times | Wed 16 July 2025 | 6.38 (0.16%) | 6.38 | 6.37 - 6.42 | 0.5324 times | Tue 15 July 2025 | 6.37 (-0.93%) | 6.45 | 6.35 - 6.45 | 0.7468 times | Mon 14 July 2025 | 6.43 (-0.31%) | 6.45 | 6.41 - 6.48 | 1.0628 times | Fri 11 July 2025 | 6.45 (0%) | 6.44 | 6.44 - 6.49 | 1.4419 times | Fri 11 July 2025 | 6.45 (0.47%) | 6.44 | 6.44 - 6.49 | 1.4419 times | Thu 10 July 2025 | 6.42 (-0.31%) | 6.46 | 6.40 - 6.50 | 0.9824 times | Wed 09 July 2025 | 6.44 (1.1%) | 6.36 | 6.36 - 6.45 | 0.9096 times | Tue 08 July 2025 | 6.37 (-1.09%) | 6.44 | 6.32 - 6.47 | 0.856 times | Mon 07 July 2025 | 6.44 (-1.08%) | 6.49 | 6.42 - 6.49 | 0.9862 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 6.15 and 6.41
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.33 (-1.86%) | 6.45 | 6.22 - 6.48 | 1.174 times | Fri 11 July 2025 | 6.45 (0%) | 6.44 | 6.44 - 6.49 | 0.3875 times | Fri 11 July 2025 | 6.45 (-0.92%) | 6.49 | 6.32 - 6.50 | 1.3911 times | Thu 03 July 2025 | 6.51 (4.83%) | 6.17 | 6.17 - 6.53 | 1.1055 times | Fri 27 June 2025 | 6.21 (-3.87%) | 6.46 | 6.18 - 6.47 | 1.2845 times | Fri 20 June 2025 | 6.46 (-0.92%) | 6.53 | 6.44 - 6.62 | 0.5656 times | Fri 13 June 2025 | 6.52 (1.09%) | 6.40 | 6.38 - 6.61 | 1.0308 times | Wed 11 June 2025 | 6.45 (1.57%) | 6.37 | 6.36 - 6.48 | 0.8842 times | Fri 06 June 2025 | 6.35 (2.42%) | 6.24 | 6.24 - 6.46 | 1.353 times | Fri 30 May 2025 | 6.20 (-0.16%) | 6.25 | 6.14 - 6.25 | 0.8239 times | Fri 23 May 2025 | 6.21 (2.14%) | 6.05 | 6.05 - 6.24 | 0.8867 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 6.12 and 6.43
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.33 (0.64%) | 6.35 | 6.22 - 6.53 | 0.7732 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 1.0795 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 1.1655 times | Wed 30 April 2025 | 5.94 (-1.66%) | 6.13 | 5.02 - 6.13 | 1.9281 times | Fri 28 March 2025 | 6.04 (3.78%) | 5.89 | 5.75 - 6.07 | 0.8395 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.8839 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 0.934 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.6327 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.717 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.0466 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 0.9579 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term but the sell signal is initial and weak.
GamcoNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GamcoNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.39 | 6.41 |
| 12 day EMA | 6.39 | 6.4 | 6.41 |
| 20 day EMA | 6.39 | 6.4 | 6.4 |
| 35 day EMA | 6.34 | 6.34 | 6.34 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.4 | 6.42 |
| 12 day SMA | 6.41 | 6.43 | 6.42 |
| 20 day SMA | 6.38 | 6.38 | 6.39 |
| 35 day SMA | 6.4 | 6.39 | 6.39 |
| 50 day SMA | 6.31 | 6.3 | 6.29 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 5.99 | 5.98 | 5.97 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.