GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.4 and 5.45
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.46 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.41 (0.74%) | 5.40 | 5.39 - 5.44 | 0.3304 times | Mon 23 December 2024 | 5.37 (-1.1%) | 5.44 | 5.37 - 5.45 | 1.5935 times | Fri 20 December 2024 | 5.43 (0.93%) | 5.34 | 5.34 - 5.45 | 1.1749 times | Thu 19 December 2024 | 5.38 (-1.1%) | 5.46 | 5.36 - 5.52 | 0.9602 times | Wed 18 December 2024 | 5.44 (-1.63%) | 5.53 | 5.44 - 5.56 | 0.8019 times | Tue 17 December 2024 | 5.53 (-3.99%) | 5.75 | 5.52 - 5.75 | 1.8743 times | Mon 16 December 2024 | 5.76 (-1.54%) | 5.84 | 5.73 - 5.84 | 1.0774 times | Fri 13 December 2024 | 5.85 (-0.34%) | 5.84 | 5.83 - 5.87 | 0.5608 times | Thu 12 December 2024 | 5.87 (-0.51%) | 5.91 | 5.85 - 5.92 | 0.9023 times | Wed 11 December 2024 | 5.90 (0.51%) | 5.89 | 5.83 - 5.90 | 0.7242 times | Tue 10 December 2024 | 5.87 (0.69%) | 5.88 | 5.87 - 5.89 | 2.0939 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.35 and 5.43
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.41 (-0.37%) | 5.44 | 5.37 - 5.45 | 0.4184 times | Fri 20 December 2024 | 5.43 (-7.18%) | 5.84 | 5.34 - 5.84 | 1.2808 times | Fri 13 December 2024 | 5.85 (-0.17%) | 5.82 | 5.78 - 5.92 | 1.2524 times | Thu 05 December 2024 | 5.86 (0.69%) | 5.86 | 5.83 - 5.86 | 0.0296 times | Tue 26 November 2024 | 5.82 (0%) | 5.79 | 5.76 - 5.89 | 0.0749 times | Tue 26 November 2024 | 5.82 (0%) | 5.81 | 5.76 - 5.89 | 0.2765 times | Fri 22 November 2024 | 5.82 (3.19%) | 5.65 | 5.65 - 5.83 | 1.3809 times | Fri 15 November 2024 | 5.64 (-3.26%) | 5.82 | 5.54 - 5.84 | 1.7788 times | Fri 08 November 2024 | 5.83 (1.04%) | 5.83 | 5.79 - 5.95 | 2.0759 times | Fri 01 November 2024 | 5.77 (-2.2%) | 5.92 | 5.76 - 5.95 | 1.4318 times | Fri 25 October 2024 | 5.90 (-1.67%) | 6.00 | 5.88 - 6.07 | 1.4104 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.09 and 5.67
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.41 (-7.04%) | 5.86 | 5.34 - 5.92 | 0.4099 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.8463 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.2355 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.1307 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.8734 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.7467 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 1.0159 times | Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.2099 times | Tue 30 April 2024 | 5.19 (-0.38%) | 5.25 | 5.09 - 5.45 | 1.6786 times | Thu 28 March 2024 | 5.21 (6.98%) | 4.90 | 4.90 - 5.23 | 0.853 times | Thu 29 February 2024 | 4.87 (-1.62%) | 4.96 | 4.79 - 5.02 | 1.1375 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term and the sell signal is strong.
GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.46 | 5.51 |
| 12 day EMA | 5.57 | 5.6 | 5.64 |
| 20 day EMA | 5.64 | 5.66 | 5.69 |
| 35 day EMA | 5.74 | 5.76 | 5.78 |
| 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.43 | 5.51 |
| 12 day SMA | 5.64 | 5.67 | 5.71 |
| 20 day SMA | 5.71 | 5.73 | 5.74 |
| 35 day SMA | 5.73 | 5.74 | 5.76 |
| 50 day SMA | 5.8 | 5.81 | 5.83 |
| 100 day SMA | 5.79 | 5.79 | 5.8 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.