GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.62 and 5.96
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.19 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.94 (0.34%) | 5.95 | 5.64 - 5.98 | 0.6468 times | Fri 11 April 2025 | 5.92 (4.41%) | 5.78 | 5.68 - 5.95 | 0.9658 times | Thu 10 April 2025 | 5.67 (0%) | 5.61 | 5.61 - 5.73 | 0.6352 times | Wed 09 April 2025 | 5.67 (6.58%) | 5.32 | 5.02 - 5.70 | 1.0042 times | Tue 08 April 2025 | 5.32 (0%) | 5.42 | 5.30 - 5.51 | 0.78 times | Mon 07 April 2025 | 5.32 (-3.97%) | 5.28 | 5.18 - 5.54 | 1.2008 times | Fri 04 April 2025 | 5.54 (0%) | 5.85 | 5.41 - 5.85 | 1.3607 times | Fri 04 April 2025 | 5.54 (-7.82%) | 5.85 | 5.41 - 5.85 | 1.3607 times | Thu 03 April 2025 | 6.01 (-1.31%) | 6.02 | 5.95 - 6.05 | 1.9744 times | Wed 02 April 2025 | 6.09 (0.16%) | 6.11 | 6.05 - 6.11 | 0.0715 times | Tue 01 April 2025 | 6.08 (0.66%) | 6.13 | 6.05 - 6.13 | 0.3127 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.62 and 5.96
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.94 (0.34%) | 5.95 | 5.64 - 5.98 | 0.3177 times | Fri 11 April 2025 | 5.92 (6.86%) | 5.28 | 5.02 - 5.95 | 2.2527 times | Fri 04 April 2025 | 5.54 (0%) | 5.85 | 5.41 - 5.85 | 0.6684 times | Fri 04 April 2025 | 5.54 (-8.28%) | 6.13 | 5.41 - 6.13 | 1.827 times | Fri 28 March 2025 | 6.04 (2.37%) | 5.95 | 5.92 - 6.07 | 0.7702 times | Fri 21 March 2025 | 5.90 (-0.17%) | 5.90 | 5.86 - 5.96 | 1.1525 times | Fri 14 March 2025 | 5.91 (0.51%) | 5.88 | 5.79 - 5.93 | 0.9839 times | Fri 07 March 2025 | 5.88 (1.03%) | 5.89 | 5.75 - 5.89 | 0.6393 times | Fri 28 February 2025 | 5.82 (-1.02%) | 5.88 | 5.74 - 5.90 | 0.8615 times | Fri 21 February 2025 | 5.88 (0.34%) | 5.88 | 5.81 - 5.93 | 0.5266 times | Wed 19 February 2025 | 5.86 (0.17%) | 5.84 | 5.81 - 5.89 | 0.4024 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 4.93 and 6.04
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.94 (-1.66%) | 6.13 | 5.02 - 6.13 | 1.3973 times | Fri 28 March 2025 | 6.04 (3.78%) | 5.89 | 5.75 - 6.07 | 0.9781 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 1.0298 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 1.0882 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.7371 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.8353 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.2194 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.116 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.862 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.737 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 1.0027 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamcoNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.71 | 5.6 |
| 12 day EMA | 5.76 | 5.73 | 5.69 |
| 20 day EMA | 5.79 | 5.77 | 5.75 |
| 35 day EMA | 5.8 | 5.79 | 5.78 |
| 50 day EMA | 5.81 | 5.8 | 5.8 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.58 | 5.5 |
| 12 day SMA | 5.76 | 5.77 | 5.77 |
| 20 day SMA | 5.83 | 5.82 | 5.82 |
| 35 day SMA | 5.83 | 5.83 | 5.83 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.74 | 5.74 | 5.73 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.