CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.74 and 2.84
Daily Target 1 | 2.71 |
Daily Target 2 | 2.77 |
Daily Target 3 | 2.8133333333333 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.91 |
Daily price and volume Cato Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.82 (0.36%) | 2.83 | 2.76 - 2.86 | 0.7907 times | Thu 17 July 2025 | 2.81 (-4.1%) | 3.01 | 2.81 - 3.07 | 0.8226 times | Wed 16 July 2025 | 2.93 (0.34%) | 2.96 | 2.79 - 3.01 | 0.4381 times | Tue 15 July 2025 | 2.92 (2.1%) | 2.83 | 2.81 - 2.94 | 1.0089 times | Mon 14 July 2025 | 2.86 (-8.33%) | 3.14 | 2.81 - 3.21 | 2.4758 times | Fri 11 July 2025 | 3.12 (0%) | 3.04 | 3.00 - 3.16 | 0.6571 times | Fri 11 July 2025 | 3.12 (2.63%) | 3.04 | 3.00 - 3.16 | 0.6571 times | Thu 10 July 2025 | 3.04 (1%) | 3.00 | 2.94 - 3.07 | 1.1151 times | Wed 09 July 2025 | 3.01 (3.79%) | 2.93 | 2.84 - 3.03 | 0.8662 times | Tue 08 July 2025 | 2.90 (-1.69%) | 2.95 | 2.88 - 3.03 | 1.1682 times | Mon 07 July 2025 | 2.95 (-0.34%) | 2.96 | 2.83 - 3.02 | 0.9658 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.57 and 3.02
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.65 |
Weekly Target 3 | 2.93 |
Weekly Target 4 | 3.1 |
Weekly Target 5 | 3.38 |
Weekly price and volumes for Cato Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.82 (-9.62%) | 3.14 | 2.76 - 3.21 | 1.1004 times | Fri 11 July 2025 | 3.12 (0%) | 3.04 | 3.00 - 3.16 | 0.1306 times | Fri 11 July 2025 | 3.12 (5.41%) | 2.96 | 2.83 - 3.16 | 0.9486 times | Thu 03 July 2025 | 2.96 (7.25%) | 2.82 | 2.73 - 3.05 | 1.0409 times | Fri 27 June 2025 | 2.76 (-0.36%) | 2.77 | 2.65 - 2.94 | 1.0618 times | Fri 20 June 2025 | 2.77 (-7.97%) | 2.96 | 2.75 - 3.03 | 0.7837 times | Fri 13 June 2025 | 3.01 (-7.1%) | 3.13 | 2.92 - 3.43 | 1.0917 times | Wed 11 June 2025 | 3.24 (26.56%) | 2.57 | 2.56 - 3.43 | 2.0785 times | Fri 06 June 2025 | 2.56 (0%) | 2.54 | 2.52 - 2.68 | 0.7025 times | Fri 30 May 2025 | 2.56 (-11.42%) | 2.91 | 2.50 - 2.93 | 1.0614 times | Fri 23 May 2025 | 2.89 (9.89%) | 2.70 | 2.41 - 2.93 | 1.0422 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.58 and 3.06
Monthly Target 1 | 2.44 |
Monthly Target 2 | 2.63 |
Monthly Target 3 | 2.92 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.4 |
Monthly price and volumes Cato Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.21 | 0.2797 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5329 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.56 times | Wed 30 April 2025 | 2.36 (-37.89%) | 3.35 | 2.19 - 3.43 | 0.441 times | Fri 28 March 2025 | 3.80 (23.78%) | 3.09 | 2.64 - 3.94 | 1.1158 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.6154 times | Fri 31 January 2025 | 3.35 (-14.1%) | 3.90 | 3.35 - 4.10 | 1.0662 times | Tue 31 December 2024 | 3.90 (14.37%) | 3.17 | 3.16 - 4.29 | 2.2313 times | Tue 26 November 2024 | 3.41 (-47.78%) | 6.54 | 3.23 - 6.62 | 1.7935 times | Thu 31 October 2024 | 6.53 (30.86%) | 4.97 | 4.78 - 6.70 | 1.3642 times | Mon 30 September 2024 | 4.99 (2.46%) | 4.90 | 4.27 - 5.38 | 1.1087 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cato Corporation CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Munafa value: 49 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatoCorporation in short term but the sell signal is initial and weak.
CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.95 |
20 day DMA | 2.9 |
35 day DMA | 2.88 |
50 day DMA | 2.81 |
100 day DMA | 2.75 |
150 day DMA | 3 |
200 day DMA | 3.52 |
EMA (exponential moving average) of Cato Corporation CATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.88 | 2.91 | 2.96 |
12 day EMA | 2.91 | 2.93 | 2.95 |
20 day EMA | 2.9 | 2.91 | 2.92 |
35 day EMA | 2.85 | 2.85 | 2.85 |
50 day EMA | 2.79 | 2.79 | 2.79 |
SMA (simple moving average) of Cato Corporation CATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.93 | 2.99 |
12 day SMA | 2.95 | 2.96 | 2.96 |
20 day SMA | 2.9 | 2.9 | 2.9 |
35 day SMA | 2.88 | 2.87 | 2.86 |
50 day SMA | 2.81 | 2.81 | 2.8 |
100 day SMA | 2.75 | 2.75 | 2.75 |
150 day SMA | 3 | 3.01 | 3.02 |
200 day SMA | 3.52 | 3.53 | 3.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.