DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 55.58 and 56.6
| Daily Target 1 | 55.3 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.32 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.34 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 56.40 (1.51%) | 56.50 | 55.77 - 56.79 | 0.6037 times | Fri 11 April 2025 | 55.56 (0.6%) | 54.60 | 53.71 - 55.94 | 0.6732 times | Thu 10 April 2025 | 55.23 (-4.5%) | 55.16 | 52.65 - 56.13 | 1.5286 times | Wed 09 April 2025 | 57.83 (8.09%) | 53.28 | 53.28 - 59.06 | 1.343 times | Tue 08 April 2025 | 53.50 (-0.98%) | 55.29 | 52.78 - 55.29 | 0.6778 times | Mon 07 April 2025 | 54.03 (-0.42%) | 52.92 | 51.76 - 55.16 | 1.2712 times | Fri 04 April 2025 | 54.26 (0%) | 54.75 | 53.11 - 55.30 | 1.0263 times | Fri 04 April 2025 | 54.26 (-3.04%) | 54.75 | 53.11 - 55.30 | 1.0263 times | Thu 03 April 2025 | 55.96 (-4.67%) | 56.67 | 55.32 - 57.65 | 1.1812 times | Wed 02 April 2025 | 58.70 (0.36%) | 58.04 | 58.03 - 59.08 | 0.6686 times | Tue 01 April 2025 | 58.49 (0.03%) | 58.00 | 57.10 - 58.65 | 0.4739 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 55.58 and 56.6
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 56.40 (1.51%) | 56.50 | 55.77 - 56.79 | 0.1678 times | Fri 11 April 2025 | 55.56 (2.4%) | 52.92 | 51.76 - 59.06 | 1.5267 times | Fri 04 April 2025 | 54.26 (0%) | 54.75 | 53.11 - 55.30 | 0.2852 times | Fri 04 April 2025 | 54.26 (-7.2%) | 58.00 | 53.11 - 59.08 | 0.931 times | Fri 28 March 2025 | 58.47 (-0.61%) | 59.28 | 58.34 - 60.00 | 0.6407 times | Fri 21 March 2025 | 58.83 (-1.9%) | 59.58 | 57.67 - 60.39 | 1.6277 times | Fri 14 March 2025 | 59.97 (6.01%) | 56.06 | 55.92 - 60.49 | 1.4254 times | Fri 07 March 2025 | 56.57 (-3.5%) | 58.26 | 56.37 - 59.36 | 1.2384 times | Fri 28 February 2025 | 58.62 (-4.31%) | 61.81 | 54.61 - 61.96 | 1.565 times | Fri 21 February 2025 | 61.26 (-2.12%) | 62.55 | 60.67 - 63.26 | 0.592 times | Wed 19 February 2025 | 62.59 (0.1%) | 62.81 | 61.95 - 63.27 | 0.5419 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 50.42 and 57.74
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 56.40 (-3.54%) | 58.00 | 51.76 - 59.08 | 0.629 times | Fri 28 March 2025 | 58.47 (-0.26%) | 58.26 | 55.92 - 60.49 | 1.0659 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 1.1317 times | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.1423 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.2972 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.9247 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.5381 times | Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.9099 times | Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.7482 times | Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.6129 times | Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 1.0102 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.06 |
| 20 day DMA | 57.48 |
| 35 day DMA | 58.06 |
| 50 day DMA | 60.26 |
| 100 day DMA | 62.85 |
| 150 day DMA | 63.32 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.56 | 55.56 |
| 12 day EMA | 56.26 | 56.24 | 56.36 |
| 20 day EMA | 57.06 | 57.13 | 57.29 |
| 35 day EMA | 58.87 | 59.02 | 59.22 |
| 50 day EMA | 60.5 | 60.67 | 60.88 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.23 | 54.97 |
| 12 day SMA | 56.06 | 56.34 | 56.68 |
| 20 day SMA | 57.48 | 57.63 | 57.79 |
| 35 day SMA | 58.06 | 58.24 | 58.44 |
| 50 day SMA | 60.26 | 60.5 | 60.76 |
| 100 day SMA | 62.85 | 62.96 | 63.08 |
| 150 day SMA | 63.32 | 63.35 | 63.39 |
| 200 day SMA | 62.97 | 62.97 | 62.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.