Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 88.72 and 93.05

Daily Target 185.23
Daily Target 287.88
Daily Target 389.556666666667
Daily Target 492.21
Daily Target 593.89

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 18 July 2025 90.54 (4.3%) 87.44 86.90 - 91.23 1.0903 times
Thu 17 July 2025 86.81 (0.36%) 86.56 86.09 - 87.28 1.3071 times
Wed 16 July 2025 86.50 (-0.57%) 88.76 86.09 - 88.87 1.5013 times
Tue 15 July 2025 87.00 (-1.65%) 88.46 86.66 - 89.06 1.1883 times
Mon 14 July 2025 88.46 (3.21%) 85.77 84.60 - 89.94 1.6031 times
Fri 11 July 2025 85.71 (0%) 84.43 83.46 - 86.21 0.5827 times
Fri 11 July 2025 85.71 (2.12%) 84.43 83.46 - 86.21 0.5827 times
Thu 10 July 2025 83.93 (-0.64%) 84.66 83.09 - 85.07 0.6658 times
Wed 09 July 2025 84.47 (0.54%) 84.72 83.05 - 84.82 0.5652 times
Tue 08 July 2025 84.02 (-1.05%) 85.51 83.85 - 85.51 0.9133 times
Mon 07 July 2025 84.91 (0%) 84.81 84.37 - 85.64 0.5084 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 87.57 and 94.2

Weekly Target 182.16
Weekly Target 286.35
Weekly Target 388.79
Weekly Target 492.98
Weekly Target 595.42

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 18 July 2025 90.54 (5.64%) 85.77 84.60 - 91.23 2.1349 times
Fri 11 July 2025 85.71 (0%) 84.43 83.46 - 86.21 0.186 times
Fri 11 July 2025 85.71 (0.94%) 84.81 83.05 - 86.21 1.0325 times
Thu 03 July 2025 84.91 (-1.58%) 86.27 80.69 - 86.27 0.975 times
Fri 27 June 2025 86.27 (7.07%) 80.58 80.12 - 86.64 1.685 times
Fri 20 June 2025 80.57 (5.28%) 77.50 77.50 - 81.07 1.525 times
Fri 13 June 2025 76.53 (2.56%) 74.32 73.77 - 78.16 0.6214 times
Wed 11 June 2025 74.62 (1.15%) 74.06 73.17 - 74.81 0.5418 times
Fri 06 June 2025 73.77 (4.82%) 70.39 69.57 - 73.99 0.7136 times
Fri 30 May 2025 70.38 (3.9%) 68.66 67.81 - 70.84 0.5848 times
Fri 23 May 2025 67.74 (-2.25%) 67.72 66.24 - 69.51 0.5075 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 85.62 and 96.16

Monthly Target 176.95
Monthly Target 283.74
Monthly Target 387.486666666667
Monthly Target 494.28
Monthly Target 598.03

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 18 July 2025 90.54 (9.57%) 82.51 80.69 - 91.23 1.1065 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.5949 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.8732 times
Wed 30 April 2025 57.32 (-1.97%) 58.00 51.76 - 59.08 0.8654 times
Fri 28 March 2025 58.47 (-0.26%) 58.26 55.92 - 60.49 0.8347 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 0.8862 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 0.8946 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 1.0159 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.5073 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.4214 times
Mon 30 September 2024 65.83 (1.15%) 64.48 60.39 - 66.77 0.7125 times

 monthly chart DucommunIncorporated

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.34

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.75 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 87.86
12 day DMA 86.08
20 day DMA 84.92
35 day DMA 80.57
50 day DMA 76.75
100 day DMA 67.21
150 day DMA 66.4
200 day DMA 65.89

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8986.5786.45
12 day EMA86.285.4185.15
20 day EMA84.3283.6783.34
35 day EMA80.5679.9779.57
50 day EMA76.6376.0675.62

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8686.986.68
12 day SMA86.0885.4485.1
20 day SMA84.9284.4284.08
35 day SMA80.5779.9879.48
50 day SMA76.7576.2875.82
100 day SMA67.2166.8766.58
150 day SMA66.466.2166.04
200 day SMA65.8965.7565.63
Back to top | Use Dark Theme