DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 88.72 and 93.05
Daily Target 1 | 85.23 |
Daily Target 2 | 87.88 |
Daily Target 3 | 89.556666666667 |
Daily Target 4 | 92.21 |
Daily Target 5 | 93.89 |
Daily price and volume Ducommun Incorporated
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.54 (4.3%) | 87.44 | 86.90 - 91.23 | 1.0903 times | Thu 17 July 2025 | 86.81 (0.36%) | 86.56 | 86.09 - 87.28 | 1.3071 times | Wed 16 July 2025 | 86.50 (-0.57%) | 88.76 | 86.09 - 88.87 | 1.5013 times | Tue 15 July 2025 | 87.00 (-1.65%) | 88.46 | 86.66 - 89.06 | 1.1883 times | Mon 14 July 2025 | 88.46 (3.21%) | 85.77 | 84.60 - 89.94 | 1.6031 times | Fri 11 July 2025 | 85.71 (0%) | 84.43 | 83.46 - 86.21 | 0.5827 times | Fri 11 July 2025 | 85.71 (2.12%) | 84.43 | 83.46 - 86.21 | 0.5827 times | Thu 10 July 2025 | 83.93 (-0.64%) | 84.66 | 83.09 - 85.07 | 0.6658 times | Wed 09 July 2025 | 84.47 (0.54%) | 84.72 | 83.05 - 84.82 | 0.5652 times | Tue 08 July 2025 | 84.02 (-1.05%) | 85.51 | 83.85 - 85.51 | 0.9133 times | Mon 07 July 2025 | 84.91 (0%) | 84.81 | 84.37 - 85.64 | 0.5084 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 87.57 and 94.2
Weekly Target 1 | 82.16 |
Weekly Target 2 | 86.35 |
Weekly Target 3 | 88.79 |
Weekly Target 4 | 92.98 |
Weekly Target 5 | 95.42 |
Weekly price and volumes for Ducommun Incorporated
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.54 (5.64%) | 85.77 | 84.60 - 91.23 | 2.1349 times | Fri 11 July 2025 | 85.71 (0%) | 84.43 | 83.46 - 86.21 | 0.186 times | Fri 11 July 2025 | 85.71 (0.94%) | 84.81 | 83.05 - 86.21 | 1.0325 times | Thu 03 July 2025 | 84.91 (-1.58%) | 86.27 | 80.69 - 86.27 | 0.975 times | Fri 27 June 2025 | 86.27 (7.07%) | 80.58 | 80.12 - 86.64 | 1.685 times | Fri 20 June 2025 | 80.57 (5.28%) | 77.50 | 77.50 - 81.07 | 1.525 times | Fri 13 June 2025 | 76.53 (2.56%) | 74.32 | 73.77 - 78.16 | 0.6214 times | Wed 11 June 2025 | 74.62 (1.15%) | 74.06 | 73.17 - 74.81 | 0.5418 times | Fri 06 June 2025 | 73.77 (4.82%) | 70.39 | 69.57 - 73.99 | 0.7136 times | Fri 30 May 2025 | 70.38 (3.9%) | 68.66 | 67.81 - 70.84 | 0.5848 times | Fri 23 May 2025 | 67.74 (-2.25%) | 67.72 | 66.24 - 69.51 | 0.5075 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 85.62 and 96.16
Monthly Target 1 | 76.95 |
Monthly Target 2 | 83.74 |
Monthly Target 3 | 87.486666666667 |
Monthly Target 4 | 94.28 |
Monthly Target 5 | 98.03 |
Monthly price and volumes Ducommun Incorporated
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.54 (9.57%) | 82.51 | 80.69 - 91.23 | 1.1065 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.5949 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.8732 times | Wed 30 April 2025 | 57.32 (-1.97%) | 58.00 | 51.76 - 59.08 | 0.8654 times | Fri 28 March 2025 | 58.47 (-0.26%) | 58.26 | 55.92 - 60.49 | 0.8347 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.8862 times | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 0.8946 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.0159 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.5073 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.4214 times | Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.7125 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.34
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
DMA period | DMA value |
5 day DMA | 87.86 |
12 day DMA | 86.08 |
20 day DMA | 84.92 |
35 day DMA | 80.57 |
50 day DMA | 76.75 |
100 day DMA | 67.21 |
150 day DMA | 66.4 |
200 day DMA | 65.89 |
EMA (exponential moving average) of Ducommun Incorporated DCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.89 | 86.57 | 86.45 |
12 day EMA | 86.2 | 85.41 | 85.15 |
20 day EMA | 84.32 | 83.67 | 83.34 |
35 day EMA | 80.56 | 79.97 | 79.57 |
50 day EMA | 76.63 | 76.06 | 75.62 |
SMA (simple moving average) of Ducommun Incorporated DCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.86 | 86.9 | 86.68 |
12 day SMA | 86.08 | 85.44 | 85.1 |
20 day SMA | 84.92 | 84.42 | 84.08 |
35 day SMA | 80.57 | 79.98 | 79.48 |
50 day SMA | 76.75 | 76.28 | 75.82 |
100 day SMA | 67.21 | 66.87 | 66.58 |
150 day SMA | 66.4 | 66.21 | 66.04 |
200 day SMA | 65.89 | 65.75 | 65.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.