NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 97.03 and 98.2
| Daily Target 1 | 96.83 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 99.17 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.61 (-0.21%) | 97.82 | 97.61 - 98.78 | 0.3885 times | Thu 17 July 2025 | 97.82 (0.33%) | 97.78 | 97.61 - 98.34 | 0.0803 times | Wed 16 July 2025 | 97.50 (0.29%) | 97.15 | 96.69 - 100.00 | 0.5344 times | Tue 15 July 2025 | 97.22 (0.2%) | 97.87 | 96.40 - 99.00 | 3.6881 times | Mon 14 July 2025 | 97.03 (-1.28%) | 99.13 | 97.01 - 99.75 | 2.1903 times | Fri 11 July 2025 | 98.29 (0%) | 98.71 | 98.05 - 99.50 | 0.1863 times | Fri 11 July 2025 | 98.29 (0.05%) | 98.71 | 98.05 - 99.50 | 0.1863 times | Thu 10 July 2025 | 98.24 (-0.45%) | 99.03 | 98.01 - 99.50 | 0.1969 times | Wed 09 July 2025 | 98.68 (0.7%) | 98.05 | 97.25 - 98.85 | 2.4259 times | Tue 08 July 2025 | 97.99 (-0.22%) | 99.00 | 97.99 - 99.00 | 0.1231 times | Mon 07 July 2025 | 98.21 (0.72%) | 97.28 | 97.28 - 102.25 | 0.4641 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.21 and 98.81
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 98.003333333333 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.61 (-0.69%) | 99.13 | 96.40 - 100.00 | 2.0013 times | Fri 11 July 2025 | 98.29 (0%) | 98.71 | 98.05 - 99.50 | 0.0542 times | Fri 11 July 2025 | 98.29 (0.8%) | 97.28 | 97.25 - 102.25 | 0.9877 times | Thu 03 July 2025 | 97.51 (3.4%) | 93.61 | 92.97 - 101.43 | 0.7239 times | Fri 27 June 2025 | 94.30 (-0.93%) | 99.50 | 92.10 - 99.50 | 1.241 times | Fri 20 June 2025 | 95.19 (0.3%) | 95.10 | 93.94 - 99.35 | 0.7699 times | Fri 13 June 2025 | 94.91 (-0.93%) | 95.20 | 94.64 - 98.24 | 1.727 times | Wed 11 June 2025 | 95.80 (-1.79%) | 97.51 | 94.70 - 99.31 | 0.8763 times | Fri 06 June 2025 | 97.55 (-0.46%) | 97.06 | 94.00 - 98.81 | 0.727 times | Fri 30 May 2025 | 98.00 (1.6%) | 97.21 | 95.39 - 98.28 | 0.8916 times | Fri 23 May 2025 | 96.46 (2.49%) | 92.06 | 92.00 - 96.78 | 0.5992 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 96.21 and 103.66
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 98.22 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.61 (2.2%) | 94.80 | 94.80 - 102.25 | 0.6517 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9965 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8196 times | Wed 30 April 2025 | 102.11 (-2.75%) | 104.43 | 86.83 - 106.23 | 1.1424 times | Fri 28 March 2025 | 105.00 (-0.35%) | 105.51 | 93.99 - 110.00 | 0.8276 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.8572 times | Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.4812 times | Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 0.9795 times | Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.4389 times | Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.8054 times | Mon 30 September 2024 | 97.80 (9.49%) | 89.32 | 81.74 - 101.50 | 0.9553 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 97.87 |
| 20 day DMA | 96.78 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.24 |
| 100 day DMA | 98.72 |
| 150 day DMA | 100.65 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.65 | 97.56 |
| 12 day EMA | 97.47 | 97.45 | 97.38 |
| 20 day EMA | 97.18 | 97.13 | 97.06 |
| 35 day EMA | 96.93 | 96.89 | 96.84 |
| 50 day EMA | 96.67 | 96.63 | 96.58 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 97.57 | 97.67 |
| 12 day SMA | 97.87 | 98.02 | 97.81 |
| 20 day SMA | 96.78 | 96.66 | 96.52 |
| 35 day SMA | 96.56 | 96.54 | 96.51 |
| 50 day SMA | 96.24 | 96.25 | 96.26 |
| 100 day SMA | 98.72 | 98.74 | 98.83 |
| 150 day SMA | 100.65 | 100.7 | 100.75 |
| 200 day SMA | 101.04 | 101.06 | 101.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.