EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.27 and 24.4
Daily Target 1 | 24.24 |
Daily Target 2 | 24.29 |
Daily Target 3 | 24.373333333333 |
Daily Target 4 | 24.42 |
Daily Target 5 | 24.5 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.33 (0.04%) | 24.46 | 24.33 - 24.46 | 0.4861 times | Mon 23 December 2024 | 24.32 (0.08%) | 24.31 | 24.31 - 24.32 | 0.0858 times | Fri 20 December 2024 | 24.30 (-0.78%) | 24.30 | 24.30 - 24.56 | 0.6375 times | Thu 19 December 2024 | 24.49 (0.57%) | 24.42 | 24.35 - 24.68 | 1.0117 times | Wed 18 December 2024 | 24.35 (-0.12%) | 24.55 | 24.28 - 24.89 | 3.0557 times | Tue 17 December 2024 | 24.38 (-0.69%) | 24.44 | 24.38 - 24.60 | 1.0686 times | Mon 16 December 2024 | 24.55 (-1.25%) | 24.83 | 24.55 - 24.83 | 0.2479 times | Fri 13 December 2024 | 24.86 (0%) | 24.87 | 24.80 - 24.87 | 2.6683 times | Thu 12 December 2024 | 24.86 (0.04%) | 24.85 | 24.85 - 24.86 | 0.1244 times | Wed 11 December 2024 | 24.85 (-0.04%) | 24.90 | 24.85 - 25.00 | 0.614 times | Tue 10 December 2024 | 24.86 (0%) | 24.90 | 24.86 - 24.96 | 0.5549 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.32 and 24.47
Weekly Target 1 | 24.22 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.366666666667 |
Weekly Target 4 | 24.42 |
Weekly Target 5 | 24.52 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.33 (0.12%) | 24.31 | 24.31 - 24.46 | 0.2253 times | Fri 20 December 2024 | 24.30 (-2.25%) | 24.83 | 24.28 - 24.89 | 2.3718 times | Fri 13 December 2024 | 24.86 (0.04%) | 24.86 | 24.80 - 25.00 | 1.6222 times | Wed 04 December 2024 | 24.85 (0.08%) | 24.90 | 24.85 - 24.90 | 0.0213 times | Tue 26 November 2024 | 24.83 (0%) | 24.85 | 24.77 - 24.85 | 0.627 times | Tue 26 November 2024 | 24.83 (0.28%) | 24.76 | 24.76 - 24.94 | 0.7863 times | Fri 22 November 2024 | 24.76 (0.32%) | 24.65 | 24.65 - 24.95 | 1.0414 times | Fri 15 November 2024 | 24.68 (-0.24%) | 24.66 | 24.65 - 24.70 | 0.7545 times | Fri 08 November 2024 | 24.74 (-0.12%) | 24.71 | 24.60 - 24.87 | 1.8277 times | Thu 31 October 2024 | 24.77 (-0.36%) | 25.00 | 24.70 - 25.00 | 0.7226 times | Fri 25 October 2024 | 24.86 (0.28%) | 24.79 | 24.70 - 24.90 | 0.255 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 23.95 and 24.67
Monthly Target 1 | 23.82 |
Monthly Target 2 | 24.07 |
Monthly Target 3 | 24.536666666667 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 25.26 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.33 (-2.01%) | 24.90 | 24.28 - 25.00 | 0.5387 times | Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.6398 times | Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.386 times | Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.3646 times | Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.1764 times | Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.0894 times | Fri 28 June 2024 | 24.48 (0.49%) | 24.50 | 24.06 - 24.75 | 1.1824 times | Fri 31 May 2024 | 24.36 (0.91%) | 24.24 | 24.00 - 24.62 | 1.7127 times | Tue 30 April 2024 | 24.14 (-1.07%) | 24.40 | 24.01 - 24.93 | 0.8909 times | Thu 28 March 2024 | 24.40 (-1.21%) | 24.58 | 24.30 - 24.90 | 1.0191 times | Thu 29 February 2024 | 24.70 (0.98%) | 24.46 | 24.14 - 24.90 | 1.5226 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.36 |
12 day DMA | 24.58 |
20 day DMA | 24.68 |
35 day DMA | 24.7 |
50 day DMA | 24.72 |
100 day DMA | 24.81 |
150 day DMA | 24.7 |
200 day DMA | 24.62 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.38 | 24.41 | 24.45 |
12 day EMA | 24.52 | 24.55 | 24.59 |
20 day EMA | 24.59 | 24.62 | 24.65 |
35 day EMA | 24.66 | 24.68 | 24.7 |
50 day EMA | 24.68 | 24.69 | 24.71 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.36 | 24.37 | 24.41 |
12 day SMA | 24.58 | 24.63 | 24.68 |
20 day SMA | 24.68 | 24.71 | 24.73 |
35 day SMA | 24.7 | 24.71 | 24.72 |
50 day SMA | 24.72 | 24.73 | 24.74 |
100 day SMA | 24.81 | 24.81 | 24.82 |
150 day SMA | 24.7 | 24.7 | 24.7 |
200 day SMA | 24.62 | 24.62 | 24.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.