EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.41 and 24.58
Daily Target 1 | 24.36 |
Daily Target 2 | 24.45 |
Daily Target 3 | 24.526666666667 |
Daily Target 4 | 24.62 |
Daily Target 5 | 24.7 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.55 (-0.81%) | 24.60 | 24.43 - 24.60 | 1.9177 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 4.0412 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 4.0412 times |
Wed 16 April 2025 | 24.75 (0.24%) | 24.25 | 24.25 - 24.75 | 0 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.4 and 24.9
Weekly Target 1 | 24.02 |
Weekly Target 2 | 24.28 |
Weekly Target 3 | 24.516666666667 |
Weekly Target 4 | 24.78 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.55 (-0.81%) | 24.25 | 24.25 - 24.75 | 1.7129 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 3.6096 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 3.6096 times |
Wed 16 April 2025 | 24.75 (2.15%) | 24.23 | 24.17 - 24.91 | 1.0678 times |
Fri 11 April 2025 | 24.23 (-1.5%) | 24.50 | 23.85 - 24.60 | 5.9732 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 23.63 and 24.77
Monthly Target 1 | 23.32 |
Monthly Target 2 | 23.94 |
Monthly Target 3 | 24.463333333333 |
Monthly Target 4 | 25.08 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.55 (-1.05%) | 24.91 | 23.85 - 24.99 | 0.7918 times |
Fri 28 March 2025 | 24.81 (-1.51%) | 25.10 | 24.80 - 26.95 | 2.2708 times |
Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.4837 times |
Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.0088 times |
Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.6081 times |
Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.6646 times |
Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.401 times |
Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.4175 times |
Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.2221 times |
Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.1317 times |
Fri 28 June 2024 | 24.48 (0.49%) | 24.50 | 24.06 - 24.75 | 1.2283 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eagle Point ECCX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Tomorrow's movement Prediction of Eagle Point ECCX looks bearish. It has broken an important moving average level of 24.69 with high volumes
Munafa value: 10 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.71 |
12 day DMA | 24.73 |
20 day DMA | 24.59 |
35 day DMA | 24.76 |
50 day DMA | 24.87 |
100 day DMA | 24.78 |
150 day DMA | 24.78 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.68 | 24.74 | 24.74 |
12 day EMA | 24.69 | 24.71 | 24.7 |
20 day EMA | 24.69 | 24.7 | 24.7 |
35 day EMA | 24.77 | 24.78 | 24.78 |
50 day EMA | 24.86 | 24.87 | 24.87 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.71 | 24.75 | 24.75 |
12 day SMA | 24.73 | 24.7 | 24.65 |
20 day SMA | 24.59 | 24.61 | 24.61 |
35 day SMA | 24.76 | 24.78 | 24.79 |
50 day SMA | 24.87 | 24.88 | 24.88 |
100 day SMA | 24.78 | 24.78 | 24.78 |
150 day SMA | 24.78 | 24.78 | 24.78 |
200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.