Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.27 and 24.4

Daily Target 124.24
Daily Target 224.29
Daily Target 324.373333333333
Daily Target 424.42
Daily Target 524.5

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 24 December 2024 24.33 (0.04%) 24.46 24.33 - 24.46 0.4861 times
Mon 23 December 2024 24.32 (0.08%) 24.31 24.31 - 24.32 0.0858 times
Fri 20 December 2024 24.30 (-0.78%) 24.30 24.30 - 24.56 0.6375 times
Thu 19 December 2024 24.49 (0.57%) 24.42 24.35 - 24.68 1.0117 times
Wed 18 December 2024 24.35 (-0.12%) 24.55 24.28 - 24.89 3.0557 times
Tue 17 December 2024 24.38 (-0.69%) 24.44 24.38 - 24.60 1.0686 times
Mon 16 December 2024 24.55 (-1.25%) 24.83 24.55 - 24.83 0.2479 times
Fri 13 December 2024 24.86 (0%) 24.87 24.80 - 24.87 2.6683 times
Thu 12 December 2024 24.86 (0.04%) 24.85 24.85 - 24.86 0.1244 times
Wed 11 December 2024 24.85 (-0.04%) 24.90 24.85 - 25.00 0.614 times
Tue 10 December 2024 24.86 (0%) 24.90 24.86 - 24.96 0.5549 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.32 and 24.47

Weekly Target 124.22
Weekly Target 224.27
Weekly Target 324.366666666667
Weekly Target 424.42
Weekly Target 524.52

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 24 December 2024 24.33 (0.12%) 24.31 24.31 - 24.46 0.2253 times
Fri 20 December 2024 24.30 (-2.25%) 24.83 24.28 - 24.89 2.3718 times
Fri 13 December 2024 24.86 (0.04%) 24.86 24.80 - 25.00 1.6222 times
Wed 04 December 2024 24.85 (0.08%) 24.90 24.85 - 24.90 0.0213 times
Tue 26 November 2024 24.83 (0%) 24.85 24.77 - 24.85 0.627 times
Tue 26 November 2024 24.83 (0.28%) 24.76 24.76 - 24.94 0.7863 times
Fri 22 November 2024 24.76 (0.32%) 24.65 24.65 - 24.95 1.0414 times
Fri 15 November 2024 24.68 (-0.24%) 24.66 24.65 - 24.70 0.7545 times
Fri 08 November 2024 24.74 (-0.12%) 24.71 24.60 - 24.87 1.8277 times
Thu 31 October 2024 24.77 (-0.36%) 25.00 24.70 - 25.00 0.7226 times
Fri 25 October 2024 24.86 (0.28%) 24.79 24.70 - 24.90 0.255 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 23.95 and 24.67

Monthly Target 123.82
Monthly Target 224.07
Monthly Target 324.536666666667
Monthly Target 424.79
Monthly Target 525.26

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 24 December 2024 24.33 (-2.01%) 24.90 24.28 - 25.00 0.5387 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.6398 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.386 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.3646 times
Fri 30 August 2024 25.00 (1.05%) 24.72 24.58 - 25.38 1.1764 times
Wed 31 July 2024 24.74 (1.06%) 24.25 24.25 - 24.75 1.0894 times
Fri 28 June 2024 24.48 (0.49%) 24.50 24.06 - 24.75 1.1824 times
Fri 31 May 2024 24.36 (0.91%) 24.24 24.00 - 24.62 1.7127 times
Tue 30 April 2024 24.14 (-1.07%) 24.40 24.01 - 24.93 0.8909 times
Thu 28 March 2024 24.40 (-1.21%) 24.58 24.30 - 24.90 1.0191 times
Thu 29 February 2024 24.70 (0.98%) 24.46 24.14 - 24.90 1.5226 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.58
20 day DMA 24.68
35 day DMA 24.7
50 day DMA 24.72
100 day DMA 24.81
150 day DMA 24.7
200 day DMA 24.62

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.4124.45
12 day EMA24.5224.5524.59
20 day EMA24.5924.6224.65
35 day EMA24.6624.6824.7
50 day EMA24.6824.6924.71

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3724.41
12 day SMA24.5824.6324.68
20 day SMA24.6824.7124.73
35 day SMA24.724.7124.72
50 day SMA24.7224.7324.74
100 day SMA24.8124.8124.82
150 day SMA24.724.724.7
200 day SMA24.6224.6224.63
Back to top | Use Dark Theme