Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.41 and 24.58

Daily Target 124.36
Daily Target 224.45
Daily Target 324.526666666667
Daily Target 424.62
Daily Target 524.7

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 17 April 2025 24.55 (-0.81%) 24.60 24.43 - 24.60 1.9177 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 4.0412 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 4.0412 times
Wed 16 April 2025 24.75 (0.24%) 24.25 24.25 - 24.75 0 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.4 and 24.9

Weekly Target 124.02
Weekly Target 224.28
Weekly Target 324.516666666667
Weekly Target 424.78
Weekly Target 525.02

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 17 April 2025 24.55 (-0.81%) 24.25 24.25 - 24.75 1.7129 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 3.6096 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 3.6096 times
Wed 16 April 2025 24.75 (2.15%) 24.23 24.17 - 24.91 1.0678 times
Fri 11 April 2025 24.23 (-1.5%) 24.50 23.85 - 24.60 5.9732 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 23.63 and 24.77

Monthly Target 123.32
Monthly Target 223.94
Monthly Target 324.463333333333
Monthly Target 425.08
Monthly Target 525.6

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 17 April 2025 24.55 (-1.05%) 24.91 23.85 - 24.99 0.7918 times
Fri 28 March 2025 24.81 (-1.51%) 25.10 24.80 - 26.95 2.2708 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.4837 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 1.0088 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.6081 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.6646 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.401 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.4175 times
Fri 30 August 2024 25.00 (1.05%) 24.72 24.58 - 25.38 1.2221 times
Wed 31 July 2024 24.74 (1.06%) 24.25 24.25 - 24.75 1.1317 times
Fri 28 June 2024 24.48 (0.49%) 24.50 24.06 - 24.75 1.2283 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eagle Point ECCX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of Eagle Point ECCX looks bearish. It has broken an important moving average level of 24.69 with high volumes

Munafa value: 10 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.73
20 day DMA 24.59
35 day DMA 24.76
50 day DMA 24.87
100 day DMA 24.78
150 day DMA 24.78
200 day DMA 24.79

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7424.74
12 day EMA24.6924.7124.7
20 day EMA24.6924.724.7
35 day EMA24.7724.7824.78
50 day EMA24.8624.8724.87

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7524.75
12 day SMA24.7324.724.65
20 day SMA24.5924.6124.61
35 day SMA24.7624.7824.79
50 day SMA24.8724.8824.88
100 day SMA24.7824.7824.78
150 day SMA24.7824.7824.78
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme