BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 169.37 and 173.08
| Daily Target 1 | 166.48 |
| Daily Target 2 | 168.54 |
| Daily Target 3 | 170.19333333333 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 173.9 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 170.59 (0.88%) | 169.98 | 168.14 - 171.85 | 0.7673 times | Thu 17 July 2025 | 169.11 (1.15%) | 167.31 | 165.32 - 169.66 | 0.7817 times | Wed 16 July 2025 | 167.19 (2.27%) | 165.07 | 163.67 - 167.19 | 0.5816 times | Tue 15 July 2025 | 163.48 (-4.09%) | 170.55 | 162.80 - 170.55 | 1.1167 times | Mon 14 July 2025 | 170.46 (-0.34%) | 172.97 | 169.50 - 172.97 | 0.8827 times | Fri 11 July 2025 | 171.04 (0%) | 170.49 | 167.48 - 172.04 | 1.1301 times | Fri 11 July 2025 | 171.04 (-1.34%) | 170.49 | 167.48 - 172.04 | 1.1301 times | Thu 10 July 2025 | 173.36 (2.89%) | 167.80 | 167.80 - 177.10 | 1.719 times | Wed 09 July 2025 | 168.49 (1.84%) | 166.31 | 164.11 - 169.37 | 0.9104 times | Tue 08 July 2025 | 165.44 (1.75%) | 164.28 | 161.54 - 166.04 | 0.9805 times | Mon 07 July 2025 | 162.59 (-1.42%) | 162.66 | 162.21 - 166.36 | 1.0764 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 161.61 and 171.78
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 168.78666666667 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 178.96 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 170.59 (-0.26%) | 172.97 | 162.80 - 172.97 | 1.0798 times | Fri 11 July 2025 | 171.04 (0%) | 170.49 | 167.48 - 172.04 | 0.2955 times | Fri 11 July 2025 | 171.04 (3.7%) | 162.66 | 161.54 - 177.10 | 1.5207 times | Thu 03 July 2025 | 164.93 (6.72%) | 155.68 | 151.58 - 165.30 | 1.0812 times | Fri 27 June 2025 | 154.55 (-5.87%) | 161.24 | 148.84 - 162.58 | 1.4578 times | Fri 20 June 2025 | 164.19 (4.4%) | 161.71 | 160.87 - 167.36 | 0.6341 times | Fri 13 June 2025 | 157.27 (-3.08%) | 164.39 | 156.05 - 168.05 | 0.6336 times | Wed 11 June 2025 | 162.27 (-1.56%) | 167.66 | 160.65 - 170.16 | 0.7064 times | Fri 06 June 2025 | 164.84 (2.83%) | 158.35 | 154.66 - 167.73 | 1.3714 times | Fri 30 May 2025 | 160.31 (2.13%) | 162.04 | 156.66 - 164.47 | 1.2197 times | Fri 23 May 2025 | 156.96 (-3.62%) | 159.66 | 153.01 - 166.10 | 1.394 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 161.09 and 186.61
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 166.42333333333 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 170.59 (12.23%) | 151.58 | 151.58 - 177.10 | 0.5401 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.7147 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.3175 times | Wed 30 April 2025 | 104.34 (0.16%) | 106.73 | 86.17 - 116.37 | 1.5952 times | Fri 28 March 2025 | 104.17 (-14.91%) | 123.65 | 99.07 - 123.80 | 0.9314 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1398 times | Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2437 times | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5029 times | Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 0.9795 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.0351 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7098 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 168.17 |
| 12 day DMA | 168.14 |
| 20 day DMA | 162.8 |
| 35 day DMA | 162.61 |
| 50 day DMA | 159.34 |
| 100 day DMA | 129.97 |
| 150 day DMA | 135.35 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.89 | 168.04 | 167.5 |
| 12 day EMA | 167.08 | 166.44 | 165.95 |
| 20 day EMA | 164.84 | 164.23 | 163.72 |
| 35 day EMA | 160.29 | 159.68 | 159.12 |
| 50 day EMA | 156.48 | 155.9 | 155.36 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.17 | 168.26 | 168.64 |
| 12 day SMA | 168.14 | 167.28 | 166.2 |
| 20 day SMA | 162.8 | 162.48 | 162.19 |
| 35 day SMA | 162.61 | 162.29 | 162.08 |
| 50 day SMA | 159.34 | 158.3 | 157.16 |
| 100 day SMA | 129.97 | 129.44 | 128.88 |
| 150 day SMA | 135.35 | 135.25 | 135.12 |
| 200 day SMA | 137.73 | 137.68 | 137.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.