BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 93.59 and 99.24
| Daily Target 1 | 92.16 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 97.813333333333 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 103.46 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.85 (0.13%) | 100.62 | 94.97 - 100.62 | 0.6753 times | Fri 11 April 2025 | 97.72 (-1.28%) | 98.40 | 92.16 - 98.84 | 0.4901 times | Thu 10 April 2025 | 98.99 (-4.53%) | 100.32 | 94.30 - 100.32 | 0.8328 times | Wed 09 April 2025 | 103.69 (12.8%) | 88.23 | 88.23 - 107.86 | 1.2862 times | Tue 08 April 2025 | 91.92 (-7.66%) | 101.79 | 90.74 - 104.11 | 0.7477 times | Mon 07 April 2025 | 99.54 (1.76%) | 94.97 | 92.89 - 107.43 | 1.1792 times | Fri 04 April 2025 | 97.82 (0%) | 89.84 | 89.84 - 101.14 | 1.4115 times | Fri 04 April 2025 | 97.82 (0.06%) | 89.84 | 89.84 - 101.14 | 1.4115 times | Thu 03 April 2025 | 97.76 (-14.88%) | 106.62 | 91.80 - 108.52 | 1.5339 times | Wed 02 April 2025 | 114.85 (3.47%) | 109.40 | 109.37 - 116.37 | 0.4319 times | Tue 01 April 2025 | 111.00 (6.56%) | 106.73 | 106.09 - 111.38 | 0.4727 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 93.59 and 99.24
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 97.813333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.85 (0.13%) | 100.62 | 94.97 - 100.62 | 0.2766 times | Fri 11 April 2025 | 97.72 (-0.1%) | 94.97 | 88.23 - 107.86 | 1.858 times | Fri 04 April 2025 | 97.82 (0%) | 89.84 | 89.84 - 101.14 | 0.5782 times | Fri 04 April 2025 | 97.82 (-6.1%) | 106.73 | 89.84 - 116.37 | 1.577 times | Fri 28 March 2025 | 104.17 (-0.53%) | 108.34 | 102.41 - 113.31 | 0.5043 times | Fri 21 March 2025 | 104.73 (2.87%) | 102.25 | 100.26 - 108.43 | 1.0047 times | Fri 14 March 2025 | 101.81 (-6.25%) | 106.21 | 99.07 - 106.97 | 0.9875 times | Fri 07 March 2025 | 108.60 (-11.3%) | 123.65 | 105.33 - 123.80 | 1.4206 times | Fri 28 February 2025 | 122.43 (-4.6%) | 129.06 | 119.82 - 133.60 | 1.282 times | Fri 21 February 2025 | 128.33 (-3.84%) | 136.62 | 126.50 - 138.12 | 0.5112 times | Wed 19 February 2025 | 133.46 (-2.77%) | 137.81 | 131.60 - 141.33 | 0.3549 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 78.97 and 107.11
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 100.81666666667 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.85 (-6.07%) | 106.73 | 88.23 - 116.37 | 1.0909 times | Fri 28 March 2025 | 104.17 (-14.91%) | 123.65 | 99.07 - 123.80 | 0.9962 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.2191 times | Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.3302 times | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5379 times | Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0476 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.107 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7592 times | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9197 times | Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 0.9922 times | Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0045 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 101.09 |
| 20 day DMA | 102.87 |
| 35 day DMA | 108.19 |
| 50 day DMA | 117.44 |
| 100 day DMA | 134.7 |
| 150 day DMA | 140.79 |
| 200 day DMA | 138.16 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 98.93 | 99.53 |
| 12 day EMA | 100.59 | 101.09 | 101.7 |
| 20 day EMA | 103.63 | 104.24 | 104.93 |
| 35 day EMA | 111.96 | 112.79 | 113.68 |
| 50 day EMA | 119.97 | 120.87 | 121.81 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 98.37 | 98.39 |
| 12 day SMA | 101.09 | 101.82 | 103.04 |
| 20 day SMA | 102.87 | 103.02 | 103.25 |
| 35 day SMA | 108.19 | 109.17 | 110.19 |
| 50 day SMA | 117.44 | 118.97 | 120.48 |
| 100 day SMA | 134.7 | 135.05 | 135.4 |
| 150 day SMA | 140.79 | 141.04 | 141.29 |
| 200 day SMA | 138.16 | 138.32 | 138.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.