MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 101.27 and 105.82
| Daily Target 1 | 100.28 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 104.82666666667 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 109.38 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 104.23 (-0.78%) | 107.14 | 102.85 - 107.40 | 0.7355 times | Fri 11 April 2025 | 105.05 (1.97%) | 102.43 | 100.73 - 105.33 | 0.6667 times | Thu 10 April 2025 | 103.02 (-5.44%) | 106.64 | 100.48 - 107.69 | 1.2469 times | Wed 09 April 2025 | 108.95 (10.46%) | 97.04 | 96.24 - 109.86 | 1.5601 times | Tue 08 April 2025 | 98.63 (-3.46%) | 104.68 | 97.34 - 105.29 | 0.7519 times | Mon 07 April 2025 | 102.16 (-3.3%) | 102.96 | 100.83 - 110.44 | 1.0952 times | Fri 04 April 2025 | 105.65 (0%) | 104.89 | 100.56 - 106.67 | 0.98 times | Fri 04 April 2025 | 105.65 (-2.03%) | 104.89 | 100.56 - 106.67 | 0.98 times | Thu 03 April 2025 | 107.84 (-7.95%) | 112.61 | 107.78 - 113.29 | 1.5164 times | Wed 02 April 2025 | 117.15 (1.86%) | 113.54 | 113.54 - 117.29 | 0.4673 times | Tue 01 April 2025 | 115.01 (1.12%) | 113.55 | 112.39 - 115.71 | 0.7654 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 101.27 and 105.82
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 104.82666666667 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 104.23 (-0.78%) | 107.14 | 102.85 - 107.40 | 0.245 times | Fri 11 April 2025 | 105.05 (-0.57%) | 102.96 | 96.24 - 110.44 | 1.7726 times | Fri 04 April 2025 | 105.65 (0%) | 104.89 | 100.56 - 106.67 | 0.3265 times | Fri 04 April 2025 | 105.65 (-7.11%) | 113.55 | 100.56 - 117.29 | 1.2423 times | Fri 28 March 2025 | 113.74 (1.67%) | 113.62 | 113.24 - 118.24 | 0.7616 times | Fri 21 March 2025 | 111.87 (-2.13%) | 114.27 | 110.80 - 116.65 | 1.382 times | Fri 14 March 2025 | 114.30 (-2.32%) | 115.95 | 109.76 - 118.58 | 1.3864 times | Fri 07 March 2025 | 117.01 (-0.49%) | 117.13 | 111.44 - 119.00 | 1.2067 times | Fri 28 February 2025 | 117.59 (1.46%) | 116.67 | 114.75 - 119.40 | 1.0615 times | Fri 21 February 2025 | 115.90 (-2.14%) | 116.44 | 114.10 - 119.42 | 0.6154 times | Wed 19 February 2025 | 118.44 (-2.12%) | 120.17 | 115.95 - 120.17 | 0.3482 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 89.71 and 110.76
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 104.23 (-8.36%) | 113.55 | 96.24 - 117.29 | 0.7221 times | Fri 28 March 2025 | 113.74 (-3.27%) | 117.13 | 109.76 - 119.00 | 0.9537 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0729 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1556 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6357 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9036 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.275 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9283 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9031 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.4501 times | Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 0.9498 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is strongly bearish. It has broken a strong support of 109 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 107.26 |
| 20 day DMA | 110.22 |
| 35 day DMA | 112.61 |
| 50 day DMA | 114.69 |
| 100 day DMA | 120.94 |
| 150 day DMA | 130.95 |
| 200 day DMA | 133.18 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 104.86 | 104.77 |
| 12 day EMA | 106.79 | 107.26 | 107.66 |
| 20 day EMA | 108.94 | 109.44 | 109.9 |
| 35 day EMA | 111.98 | 112.44 | 112.88 |
| 50 day EMA | 114.56 | 114.98 | 115.39 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.56 | 103.68 |
| 12 day SMA | 107.26 | 108.31 | 109.26 |
| 20 day SMA | 110.22 | 110.55 | 110.97 |
| 35 day SMA | 112.61 | 113 | 113.38 |
| 50 day SMA | 114.69 | 115.13 | 115.55 |
| 100 day SMA | 120.94 | 121.3 | 121.66 |
| 150 day SMA | 130.95 | 131.24 | 131.53 |
| 200 day SMA | 133.18 | 133.22 | 133.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.