Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 109.53 and 112.04

Daily Target 1108.98
Daily Target 2110.07
Daily Target 3111.48666666667
Daily Target 4112.58
Daily Target 5114

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 18 July 2025 111.17 (-0.07%) 112.04 110.39 - 112.90 0.7968 times
Thu 17 July 2025 111.25 (2.13%) 108.90 108.90 - 111.78 1.135 times
Wed 16 July 2025 108.93 (1.04%) 108.31 106.69 - 109.25 0.9499 times
Tue 15 July 2025 107.81 (-3.9%) 113.07 107.74 - 114.17 0.6954 times
Mon 14 July 2025 112.18 (-0.31%) 111.77 111.09 - 112.71 0.9808 times
Fri 11 July 2025 112.53 (0%) 111.72 111.72 - 113.49 0.8442 times
Fri 11 July 2025 112.53 (-1.14%) 111.72 111.72 - 113.49 0.8442 times
Thu 10 July 2025 113.83 (1.34%) 111.75 111.59 - 115.80 1.039 times
Wed 09 July 2025 112.32 (2.85%) 110.48 109.35 - 112.66 1.3336 times
Tue 08 July 2025 109.21 (1.85%) 108.24 107.47 - 110.80 1.381 times
Mon 07 July 2025 107.23 (-3.26%) 110.16 106.91 - 110.75 1.1127 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 105.19 and 112.67

Weekly Target 1103.2
Weekly Target 2107.18
Weekly Target 3110.67666666667
Weekly Target 4114.66
Weekly Target 5118.16

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 18 July 2025 111.17 (-1.21%) 111.77 106.69 - 114.17 1.1379 times
Fri 11 July 2025 112.53 (0%) 111.72 111.72 - 113.49 0.2108 times
Fri 11 July 2025 112.53 (1.52%) 110.16 106.91 - 115.80 1.4256 times
Thu 03 July 2025 110.84 (5.66%) 105.00 103.48 - 112.51 0.9634 times
Fri 27 June 2025 104.90 (5.4%) 98.34 97.61 - 105.58 1.2701 times
Fri 20 June 2025 99.53 (-1.87%) 102.11 97.69 - 104.02 1.2946 times
Fri 13 June 2025 101.43 (-3.13%) 106.64 100.79 - 106.98 0.7123 times
Wed 11 June 2025 104.71 (3.14%) 102.81 101.98 - 106.98 0.8047 times
Fri 06 June 2025 101.52 (0.9%) 100.00 97.15 - 102.20 1.2459 times
Fri 30 May 2025 100.61 (-0.48%) 102.69 99.15 - 104.62 0.9348 times
Fri 23 May 2025 101.10 (-5.56%) 107.11 99.96 - 108.00 0.5648 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 107.68 and 119.29

Monthly Target 198.78
Monthly Target 2104.97
Monthly Target 3110.38666666667
Monthly Target 4116.58
Monthly Target 5122

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 18 July 2025 111.17 (6.04%) 104.19 104.19 - 115.80 0.6989 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 1.1171 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 1.0885 times
Wed 30 April 2025 106.35 (-6.5%) 113.55 96.24 - 117.29 1.1529 times
Fri 28 March 2025 113.74 (-3.27%) 117.13 109.76 - 119.00 0.9451 times
Fri 28 February 2025 117.59 (-3.85%) 119.64 114.10 - 128.68 1.0633 times
Fri 31 January 2025 122.30 (2.66%) 120.37 115.73 - 132.15 1.1453 times
Tue 31 December 2024 119.13 (-14.86%) 136.90 115.82 - 137.21 0.63 times
Tue 26 November 2024 139.92 (4.21%) 136.47 133.88 - 148.58 0.8955 times
Thu 31 October 2024 134.27 (-16.44%) 160.68 127.96 - 164.29 1.2635 times
Mon 30 September 2024 160.68 (3.57%) 154.17 145.00 - 161.38 0.92 times

 monthly chart MohawkIndustries

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.13

Munafa value: 41 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.22 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 110.27
12 day DMA 110.82
20 day DMA 108.65
35 day DMA 105.62
50 day DMA 105.67
100 day DMA 106.33
150 day DMA 111.22
200 day DMA 118.05

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.68110.44110.04
12 day EMA110.04109.83109.57
20 day EMA108.86108.62108.34
35 day EMA107.57107.36107.13
50 day EMA105.88105.66105.43

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.27110.54110.8
12 day SMA110.82110.83110.68
20 day SMA108.65108.07107.41
35 day SMA105.62105.36105.08
50 day SMA105.67105.55105.34
100 day SMA106.33106.4106.45
150 day SMA111.22111.28111.34
200 day SMA118.05118.28118.52
Back to top | Use Dark Theme