MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 109.53 and 112.04
Daily Target 1 | 108.98 |
Daily Target 2 | 110.07 |
Daily Target 3 | 111.48666666667 |
Daily Target 4 | 112.58 |
Daily Target 5 | 114 |
Daily price and volume Mohawk Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.17 (-0.07%) | 112.04 | 110.39 - 112.90 | 0.7968 times | Thu 17 July 2025 | 111.25 (2.13%) | 108.90 | 108.90 - 111.78 | 1.135 times | Wed 16 July 2025 | 108.93 (1.04%) | 108.31 | 106.69 - 109.25 | 0.9499 times | Tue 15 July 2025 | 107.81 (-3.9%) | 113.07 | 107.74 - 114.17 | 0.6954 times | Mon 14 July 2025 | 112.18 (-0.31%) | 111.77 | 111.09 - 112.71 | 0.9808 times | Fri 11 July 2025 | 112.53 (0%) | 111.72 | 111.72 - 113.49 | 0.8442 times | Fri 11 July 2025 | 112.53 (-1.14%) | 111.72 | 111.72 - 113.49 | 0.8442 times | Thu 10 July 2025 | 113.83 (1.34%) | 111.75 | 111.59 - 115.80 | 1.039 times | Wed 09 July 2025 | 112.32 (2.85%) | 110.48 | 109.35 - 112.66 | 1.3336 times | Tue 08 July 2025 | 109.21 (1.85%) | 108.24 | 107.47 - 110.80 | 1.381 times | Mon 07 July 2025 | 107.23 (-3.26%) | 110.16 | 106.91 - 110.75 | 1.1127 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 105.19 and 112.67
Weekly Target 1 | 103.2 |
Weekly Target 2 | 107.18 |
Weekly Target 3 | 110.67666666667 |
Weekly Target 4 | 114.66 |
Weekly Target 5 | 118.16 |
Weekly price and volumes for Mohawk Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.17 (-1.21%) | 111.77 | 106.69 - 114.17 | 1.1379 times | Fri 11 July 2025 | 112.53 (0%) | 111.72 | 111.72 - 113.49 | 0.2108 times | Fri 11 July 2025 | 112.53 (1.52%) | 110.16 | 106.91 - 115.80 | 1.4256 times | Thu 03 July 2025 | 110.84 (5.66%) | 105.00 | 103.48 - 112.51 | 0.9634 times | Fri 27 June 2025 | 104.90 (5.4%) | 98.34 | 97.61 - 105.58 | 1.2701 times | Fri 20 June 2025 | 99.53 (-1.87%) | 102.11 | 97.69 - 104.02 | 1.2946 times | Fri 13 June 2025 | 101.43 (-3.13%) | 106.64 | 100.79 - 106.98 | 0.7123 times | Wed 11 June 2025 | 104.71 (3.14%) | 102.81 | 101.98 - 106.98 | 0.8047 times | Fri 06 June 2025 | 101.52 (0.9%) | 100.00 | 97.15 - 102.20 | 1.2459 times | Fri 30 May 2025 | 100.61 (-0.48%) | 102.69 | 99.15 - 104.62 | 0.9348 times | Fri 23 May 2025 | 101.10 (-5.56%) | 107.11 | 99.96 - 108.00 | 0.5648 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 107.68 and 119.29
Monthly Target 1 | 98.78 |
Monthly Target 2 | 104.97 |
Monthly Target 3 | 110.38666666667 |
Monthly Target 4 | 116.58 |
Monthly Target 5 | 122 |
Monthly price and volumes Mohawk Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.17 (6.04%) | 104.19 | 104.19 - 115.80 | 0.6989 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.1171 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.0885 times | Wed 30 April 2025 | 106.35 (-6.5%) | 113.55 | 96.24 - 117.29 | 1.1529 times | Fri 28 March 2025 | 113.74 (-3.27%) | 117.13 | 109.76 - 119.00 | 0.9451 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0633 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1453 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.63 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.8955 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.2635 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.92 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.13
Munafa value: 41 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.22 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
DMA period | DMA value |
5 day DMA | 110.27 |
12 day DMA | 110.82 |
20 day DMA | 108.65 |
35 day DMA | 105.62 |
50 day DMA | 105.67 |
100 day DMA | 106.33 |
150 day DMA | 111.22 |
200 day DMA | 118.05 |
EMA (exponential moving average) of Mohawk Industries MHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.68 | 110.44 | 110.04 |
12 day EMA | 110.04 | 109.83 | 109.57 |
20 day EMA | 108.86 | 108.62 | 108.34 |
35 day EMA | 107.57 | 107.36 | 107.13 |
50 day EMA | 105.88 | 105.66 | 105.43 |
SMA (simple moving average) of Mohawk Industries MHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.27 | 110.54 | 110.8 |
12 day SMA | 110.82 | 110.83 | 110.68 |
20 day SMA | 108.65 | 108.07 | 107.41 |
35 day SMA | 105.62 | 105.36 | 105.08 |
50 day SMA | 105.67 | 105.55 | 105.34 |
100 day SMA | 106.33 | 106.4 | 106.45 |
150 day SMA | 111.22 | 111.28 | 111.34 |
200 day SMA | 118.05 | 118.28 | 118.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.