NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 272.36 and 278.07
| Daily Target 1 | 270.92 |
| Daily Target 2 | 273.79 |
| Daily Target 3 | 276.63 |
| Daily Target 4 | 279.5 |
| Daily Target 5 | 282.34 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 276.66 (2.54%) | 278.03 | 273.76 - 279.47 | 3.1638 times | Thu 17 July 2025 | 269.81 (3.65%) | 264.10 | 264.01 - 270.42 | 1.5096 times | Wed 16 July 2025 | 260.32 (0.32%) | 261.00 | 257.49 - 261.36 | 0.5624 times | Tue 15 July 2025 | 259.49 (-1.29%) | 262.89 | 259.27 - 262.89 | 0.5814 times | Mon 14 July 2025 | 262.89 (-1.38%) | 265.45 | 261.00 - 265.50 | 0.8066 times | Fri 11 July 2025 | 266.57 (0%) | 261.00 | 260.96 - 267.99 | 0.892 times | Fri 11 July 2025 | 266.57 (1.3%) | 261.00 | 260.96 - 267.99 | 0.892 times | Thu 10 July 2025 | 263.14 (1.19%) | 260.16 | 259.25 - 265.00 | 0.4687 times | Wed 09 July 2025 | 260.04 (-0.44%) | 261.57 | 260.04 - 262.40 | 0.4889 times | Tue 08 July 2025 | 261.20 (0.47%) | 259.29 | 258.65 - 263.41 | 0.6344 times | Mon 07 July 2025 | 259.99 (-0.96%) | 261.44 | 258.80 - 262.33 | 0.4518 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 267.08 and 289.06
| Weekly Target 1 | 249.23 |
| Weekly Target 2 | 262.94 |
| Weekly Target 3 | 271.20666666667 |
| Weekly Target 4 | 284.92 |
| Weekly Target 5 | 293.19 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 276.66 (3.79%) | 265.45 | 257.49 - 279.47 | 2.2367 times | Fri 11 July 2025 | 266.57 (0%) | 261.00 | 260.96 - 267.99 | 0.3012 times | Fri 11 July 2025 | 266.57 (1.55%) | 261.44 | 258.65 - 267.99 | 0.9914 times | Thu 03 July 2025 | 262.50 (2.62%) | 255.92 | 255.03 - 264.68 | 1.0003 times | Fri 27 June 2025 | 255.81 (1.04%) | 253.17 | 251.62 - 258.29 | 1.1277 times | Fri 20 June 2025 | 253.18 (1.84%) | 250.80 | 249.39 - 255.52 | 0.8052 times | Fri 13 June 2025 | 248.60 (-1.09%) | 253.54 | 247.85 - 253.54 | 0.5138 times | Wed 11 June 2025 | 251.33 (0.22%) | 251.42 | 248.99 - 257.95 | 0.7078 times | Fri 06 June 2025 | 250.77 (1.48%) | 244.63 | 241.82 - 253.67 | 1.0471 times | Fri 30 May 2025 | 247.12 (2.96%) | 242.65 | 241.12 - 250.23 | 1.2689 times | Fri 23 May 2025 | 240.02 (-1.66%) | 242.23 | 236.37 - 245.74 | 0.9282 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 266.04 and 290.1
| Monthly Target 1 | 246.45 |
| Monthly Target 2 | 261.56 |
| Monthly Target 3 | 270.51333333333 |
| Monthly Target 4 | 285.62 |
| Monthly Target 5 | 294.57 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 276.66 (8.08%) | 255.78 | 255.41 - 279.47 | 0.949 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.9903 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 1.1069 times | Wed 30 April 2025 | 224.05 (-2.82%) | 234.57 | 201.63 - 239.29 | 1.2463 times | Fri 28 March 2025 | 230.55 (-6.19%) | 246.88 | 225.53 - 249.71 | 0.8681 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.9488 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.1167 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.8163 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9066 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.051 times | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0289 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.8
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 91 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.37 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 264.1 |
| 20 day DMA | 261.51 |
| 35 day DMA | 256.52 |
| 50 day DMA | 251.94 |
| 100 day DMA | 237.48 |
| 150 day DMA | 240.39 |
| 200 day DMA | 243.93 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.47 | 264.38 | 261.67 |
| 12 day EMA | 264.6 | 262.41 | 261.07 |
| 20 day EMA | 261.59 | 260 | 258.97 |
| 35 day EMA | 256.25 | 255.05 | 254.18 |
| 50 day EMA | 250.9 | 249.85 | 249.04 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 263.82 | 263.17 |
| 12 day SMA | 264.1 | 262.88 | 262.26 |
| 20 day SMA | 261.51 | 260.33 | 259.49 |
| 35 day SMA | 256.52 | 255.66 | 254.88 |
| 50 day SMA | 251.94 | 250.89 | 249.89 |
| 100 day SMA | 237.48 | 237.09 | 236.78 |
| 150 day SMA | 240.39 | 240.13 | 239.92 |
| 200 day SMA | 243.93 | 243.76 | 243.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.