NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 220.37 and 223.9
| Daily Target 1 | 217.67 |
| Daily Target 2 | 219.53 |
| Daily Target 3 | 221.19666666667 |
| Daily Target 4 | 223.06 |
| Daily Target 5 | 224.73 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 221.40 (1.42%) | 221.10 | 219.33 - 222.86 | 0.5171 times | Fri 11 April 2025 | 218.31 (1.32%) | 215.09 | 211.92 - 218.71 | 0.7277 times | Thu 10 April 2025 | 215.46 (-2.95%) | 218.97 | 210.87 - 218.97 | 0.8044 times | Wed 09 April 2025 | 222.02 (7.6%) | 203.75 | 202.95 - 222.64 | 1.9415 times | Tue 08 April 2025 | 206.34 (-0.82%) | 214.86 | 202.55 - 215.53 | 0.8588 times | Mon 07 April 2025 | 208.05 (-1.37%) | 208.53 | 201.63 - 217.14 | 1.1802 times | Fri 04 April 2025 | 210.93 (0%) | 217.61 | 210.21 - 219.56 | 1.2217 times | Fri 04 April 2025 | 210.93 (-4.44%) | 217.61 | 210.21 - 219.56 | 1.2217 times | Thu 03 April 2025 | 220.74 (-7.47%) | 231.96 | 220.00 - 232.76 | 1.0891 times | Wed 02 April 2025 | 238.57 (0.83%) | 233.69 | 233.69 - 239.29 | 0.4378 times | Tue 01 April 2025 | 236.61 (2.63%) | 234.57 | 232.38 - 236.78 | 0.4174 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 220.37 and 223.9
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 221.19666666667 |
| Weekly Target 4 | 223.06 |
| Weekly Target 5 | 224.73 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 221.40 (1.42%) | 221.10 | 219.33 - 222.86 | 0.1824 times | Fri 11 April 2025 | 218.31 (3.5%) | 208.53 | 201.63 - 222.64 | 1.9444 times | Fri 04 April 2025 | 210.93 (0%) | 217.61 | 210.21 - 219.56 | 0.4309 times | Fri 04 April 2025 | 210.93 (-8.51%) | 234.57 | 210.21 - 239.29 | 1.1168 times | Fri 28 March 2025 | 230.55 (-0.52%) | 235.04 | 230.30 - 236.48 | 0.636 times | Fri 21 March 2025 | 231.75 (-0.24%) | 232.47 | 228.97 - 236.57 | 0.9055 times | Fri 14 March 2025 | 232.30 (-4.1%) | 241.05 | 225.53 - 246.65 | 1.4773 times | Fri 07 March 2025 | 242.22 (-1.44%) | 246.88 | 235.67 - 249.71 | 1.1435 times | Fri 28 February 2025 | 245.75 (-0.81%) | 248.00 | 240.19 - 248.69 | 1.2031 times | Fri 21 February 2025 | 247.76 (-0.52%) | 256.93 | 243.91 - 258.11 | 0.9601 times | Wed 19 February 2025 | 249.05 (-2.71%) | 256.40 | 248.01 - 258.58 | 0.6304 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 192.69 and 230.35
| Monthly Target 1 | 183.11 |
| Monthly Target 2 | 202.26 |
| Monthly Target 3 | 220.77333333333 |
| Monthly Target 4 | 239.92 |
| Monthly Target 5 | 258.43 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 221.40 (-3.97%) | 234.57 | 201.63 - 239.29 | 0.8138 times | Fri 28 March 2025 | 230.55 (-6.19%) | 246.88 | 225.53 - 249.71 | 0.9219 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 1.0076 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.1859 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.8669 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9627 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.1161 times | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0927 times | Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.9124 times | Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.12 times | Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 0.9527 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 216 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.07 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 216.71 |
| 12 day DMA | 219.99 |
| 20 day DMA | 225.62 |
| 35 day DMA | 231.79 |
| 50 day DMA | 238.15 |
| 100 day DMA | 243.55 |
| 150 day DMA | 246.4 |
| 200 day DMA | 243.32 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 216.56 | 215.68 |
| 12 day EMA | 220.32 | 220.12 | 220.45 |
| 20 day EMA | 224.22 | 224.52 | 225.17 |
| 35 day EMA | 231.04 | 231.61 | 232.39 |
| 50 day EMA | 237.53 | 238.19 | 239 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.71 | 214.04 | 212.56 |
| 12 day SMA | 219.99 | 221.19 | 222.63 |
| 20 day SMA | 225.62 | 225.94 | 226.57 |
| 35 day SMA | 231.79 | 232.59 | 233.47 |
| 50 day SMA | 238.15 | 238.86 | 239.63 |
| 100 day SMA | 243.55 | 244.04 | 244.58 |
| 150 day SMA | 246.4 | 246.62 | 246.88 |
| 200 day SMA | 243.32 | 243.28 | 243.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.