ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 17.07 and 17.3
Daily Target 1 | 16.88 |
Daily Target 2 | 17.03 |
Daily Target 3 | 17.113333333333 |
Daily Target 4 | 17.26 |
Daily Target 5 | 17.34 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.17 (0.64%) | 17.04 | 16.97 - 17.20 | 0.2716 times | Mon 23 December 2024 | 17.06 (-0.52%) | 17.04 | 17.00 - 17.16 | 0.7116 times | Fri 20 December 2024 | 17.15 (0.41%) | 17.10 | 16.99 - 17.25 | 0.8895 times | Thu 19 December 2024 | 17.08 (-3.17%) | 17.66 | 16.98 - 17.85 | 0.9964 times | Wed 18 December 2024 | 17.64 (-3.18%) | 18.20 | 17.59 - 18.40 | 1.1734 times | Tue 17 December 2024 | 18.22 (3.05%) | 17.83 | 17.72 - 18.42 | 1.6703 times | Mon 16 December 2024 | 17.68 (2.02%) | 17.38 | 17.38 - 17.79 | 0.7026 times | Fri 13 December 2024 | 17.33 (0.58%) | 17.38 | 17.15 - 17.52 | 0.8067 times | Thu 12 December 2024 | 17.23 (-1.15%) | 17.50 | 17.17 - 17.68 | 0.9801 times | Wed 11 December 2024 | 17.43 (1.22%) | 17.25 | 17.23 - 17.60 | 1.7979 times | Tue 10 December 2024 | 17.22 (0.41%) | 17.09 | 17.01 - 17.30 | 0.6563 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.07 and 17.3
Weekly Target 1 | 16.88 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.113333333333 |
Weekly Target 4 | 17.26 |
Weekly Target 5 | 17.34 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.17 (0.12%) | 17.04 | 16.97 - 17.20 | 0.2233 times | Fri 20 December 2024 | 17.15 (-1.04%) | 17.38 | 16.98 - 18.42 | 1.234 times | Fri 13 December 2024 | 17.33 (2.91%) | 17.36 | 16.94 - 17.68 | 1.2826 times | Thu 05 December 2024 | 16.84 (-0.59%) | 17.15 | 16.77 - 17.21 | 0.0758 times | Tue 26 November 2024 | 16.94 (0%) | 16.97 | 16.80 - 17.17 | 0.2735 times | Tue 26 November 2024 | 16.94 (-3.2%) | 17.54 | 16.80 - 17.59 | 0.6482 times | Fri 22 November 2024 | 17.50 (3.18%) | 16.91 | 16.57 - 17.75 | 1.8992 times | Fri 15 November 2024 | 16.96 (-5.25%) | 17.93 | 16.93 - 18.12 | 1.7931 times | Fri 08 November 2024 | 17.90 (7.25%) | 16.68 | 16.40 - 17.95 | 1.4032 times | Fri 01 November 2024 | 16.69 (4.57%) | 16.40 | 15.81 - 16.74 | 1.1672 times | Fri 25 October 2024 | 15.96 (-3.16%) | 16.49 | 15.48 - 16.52 | 1.3357 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.97 and 18.62
Monthly Target 1 | 15.8 |
Monthly Target 2 | 16.49 |
Monthly Target 3 | 17.453333333333 |
Monthly Target 4 | 18.14 |
Monthly Target 5 | 19.1 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.17 (1.36%) | 17.15 | 16.77 - 18.42 | 0.315 times | Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 0.7071 times | Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.5461 times | Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 0.731 times | Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 0.6698 times | Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 0.8808 times | Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 0.9147 times | Fri 31 May 2024 | 16.88 (4.2%) | 16.17 | 15.34 - 17.20 | 1.2894 times | Tue 30 April 2024 | 16.20 (16.05%) | 13.95 | 13.61 - 16.46 | 1.5002 times | Thu 28 March 2024 | 13.96 (-8.16%) | 15.18 | 13.50 - 15.22 | 2.4461 times | Thu 29 February 2024 | 15.20 (-21.49%) | 19.55 | 15.14 - 22.00 | 6.8794 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 17.36 |
20 day DMA | 17.26 |
35 day DMA | 17.24 |
50 day DMA | 16.92 |
100 day DMA | 16.8 |
150 day DMA | 16.73 |
200 day DMA | 16.34 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.23 | 17.26 | 17.36 |
12 day EMA | 17.29 | 17.31 | 17.35 |
20 day EMA | 17.25 | 17.26 | 17.28 |
35 day EMA | 17.07 | 17.06 | 17.06 |
50 day EMA | 16.89 | 16.88 | 16.87 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.43 | 17.55 |
12 day SMA | 17.36 | 17.34 | 17.32 |
20 day SMA | 17.26 | 17.24 | 17.24 |
35 day SMA | 17.24 | 17.21 | 17.18 |
50 day SMA | 16.92 | 16.9 | 16.88 |
100 day SMA | 16.8 | 16.8 | 16.8 |
150 day SMA | 16.73 | 16.73 | 16.73 |
200 day SMA | 16.34 | 16.32 | 16.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.