ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 13.81 and 14.06
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.856666666667 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.11 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.90 (0.72%) | 13.82 | 13.71 - 13.96 | 1.9811 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 2.7432 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 2.7432 times |
| Wed 16 April 2025 | 13.80 (-1.78%) | 14.06 | 13.73 - 14.08 | 0 times |
| Tue 15 April 2025 | 14.05 (1.3%) | 13.89 | 13.79 - 14.12 | 2.5326 times |
| Mon 14 April 2025 | 13.87 (1.39%) | 13.79 | 13.68 - 14.07 | 2.8265 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 13.62 and 13.99
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.90 (0.72%) | 14.06 | 13.71 - 14.08 | 0.394 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0.5456 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0.5456 times |
| Wed 16 April 2025 | 13.80 (0.88%) | 13.79 | 13.68 - 14.12 | 1.0659 times |
| Fri 11 April 2025 | 13.68 (7.63%) | 12.40 | 12.05 - 13.76 | 5.6821 times |
| Fri 04 April 2025 | 12.71 (0%) | 12.76 | 12.56 - 12.90 | 1.7668 times |
| Fri 04 April 2025 | 12.71 (-5.36%) | 13.04 | 12.56 - 13.24 | 4.2454 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 12.98 and 15.05
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.90 (3.5%) | 13.04 | 12.05 - 14.12 | 0.9463 times |
| Fri 28 March 2025 | 13.43 (-8.39%) | 14.73 | 13.20 - 14.82 | 1.0841 times |
| Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 1.0978 times |
| Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 0.9553 times |
| Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.5984 times |
| Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 1.0638 times |
| Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.8216 times |
| Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 1.0998 times |
| Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 1.0077 times |
| Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 1.3252 times |
| Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 1.3763 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.86 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.79 | 13.79 |
| 12 day EMA | 13.73 | 13.7 | 13.68 |
| 20 day EMA | 13.69 | 13.67 | 13.66 |
| 35 day EMA | 13.86 | 13.86 | 13.86 |
| 50 day EMA | 14.04 | 14.05 | 14.06 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.8 | 13.8 |
| 12 day SMA | 13.83 | 13.79 | 13.76 |
| 20 day SMA | 13.45 | 13.41 | 13.39 |
| 35 day SMA | 13.52 | 13.52 | 13.53 |
| 50 day SMA | 13.86 | 13.9 | 13.94 |
| 100 day SMA | 15.23 | 15.27 | 15.3 |
| 150 day SMA | 15.69 | 15.71 | 15.72 |
| 200 day SMA | 15.99 | 16.01 | 16.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.