Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.07 and 17.3

Daily Target 116.88
Daily Target 217.03
Daily Target 317.113333333333
Daily Target 417.26
Daily Target 517.34

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 24 December 2024 17.17 (0.64%) 17.04 16.97 - 17.20 0.2716 times
Mon 23 December 2024 17.06 (-0.52%) 17.04 17.00 - 17.16 0.7116 times
Fri 20 December 2024 17.15 (0.41%) 17.10 16.99 - 17.25 0.8895 times
Thu 19 December 2024 17.08 (-3.17%) 17.66 16.98 - 17.85 0.9964 times
Wed 18 December 2024 17.64 (-3.18%) 18.20 17.59 - 18.40 1.1734 times
Tue 17 December 2024 18.22 (3.05%) 17.83 17.72 - 18.42 1.6703 times
Mon 16 December 2024 17.68 (2.02%) 17.38 17.38 - 17.79 0.7026 times
Fri 13 December 2024 17.33 (0.58%) 17.38 17.15 - 17.52 0.8067 times
Thu 12 December 2024 17.23 (-1.15%) 17.50 17.17 - 17.68 0.9801 times
Wed 11 December 2024 17.43 (1.22%) 17.25 17.23 - 17.60 1.7979 times
Tue 10 December 2024 17.22 (0.41%) 17.09 17.01 - 17.30 0.6563 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.07 and 17.3

Weekly Target 116.88
Weekly Target 217.03
Weekly Target 317.113333333333
Weekly Target 417.26
Weekly Target 517.34

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 24 December 2024 17.17 (0.12%) 17.04 16.97 - 17.20 0.2233 times
Fri 20 December 2024 17.15 (-1.04%) 17.38 16.98 - 18.42 1.234 times
Fri 13 December 2024 17.33 (2.91%) 17.36 16.94 - 17.68 1.2826 times
Thu 05 December 2024 16.84 (-0.59%) 17.15 16.77 - 17.21 0.0758 times
Tue 26 November 2024 16.94 (0%) 16.97 16.80 - 17.17 0.2735 times
Tue 26 November 2024 16.94 (-3.2%) 17.54 16.80 - 17.59 0.6482 times
Fri 22 November 2024 17.50 (3.18%) 16.91 16.57 - 17.75 1.8992 times
Fri 15 November 2024 16.96 (-5.25%) 17.93 16.93 - 18.12 1.7931 times
Fri 08 November 2024 17.90 (7.25%) 16.68 16.40 - 17.95 1.4032 times
Fri 01 November 2024 16.69 (4.57%) 16.40 15.81 - 16.74 1.1672 times
Fri 25 October 2024 15.96 (-3.16%) 16.49 15.48 - 16.52 1.3357 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.97 and 18.62

Monthly Target 115.8
Monthly Target 216.49
Monthly Target 317.453333333333
Monthly Target 418.14
Monthly Target 519.1

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 24 December 2024 17.17 (1.36%) 17.15 16.77 - 18.42 0.315 times
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 0.7071 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.5461 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 0.731 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 0.6698 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 0.8808 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 0.9147 times
Fri 31 May 2024 16.88 (4.2%) 16.17 15.34 - 17.20 1.2894 times
Tue 30 April 2024 16.20 (16.05%) 13.95 13.61 - 16.46 1.5002 times
Thu 28 March 2024 13.96 (-8.16%) 15.18 13.50 - 15.22 2.4461 times
Thu 29 February 2024 15.20 (-21.49%) 19.55 15.14 - 22.00 6.8794 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.36
20 day DMA 17.26
35 day DMA 17.24
50 day DMA 16.92
100 day DMA 16.8
150 day DMA 16.73
200 day DMA 16.34

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2617.36
12 day EMA17.2917.3117.35
20 day EMA17.2517.2617.28
35 day EMA17.0717.0617.06
50 day EMA16.8916.8816.87

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.4317.55
12 day SMA17.3617.3417.32
20 day SMA17.2617.2417.24
35 day SMA17.2417.2117.18
50 day SMA16.9216.916.88
100 day SMA16.816.816.8
150 day SMA16.7316.7316.73
200 day SMA16.3416.3216.31
Back to top | Use Dark Theme