BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 52.11 and 53.53
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.82 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.66 (0.96%) | 52.58 | 51.56 - 52.98 | 0.9976 times | Thu 17 July 2025 | 52.16 (0.42%) | 51.63 | 51.63 - 53.00 | 1.0638 times | Wed 16 July 2025 | 51.94 (2.1%) | 51.00 | 50.56 - 52.04 | 0.8576 times | Tue 15 July 2025 | 50.87 (-0.84%) | 51.68 | 50.85 - 51.71 | 0.7892 times | Mon 14 July 2025 | 51.30 (3.03%) | 49.98 | 49.07 - 51.40 | 0.9476 times | Fri 11 July 2025 | 49.79 (0%) | 51.33 | 48.61 - 51.33 | 0.9852 times | Fri 11 July 2025 | 49.79 (-3.13%) | 51.33 | 48.61 - 51.33 | 0.9852 times | Thu 10 July 2025 | 51.40 (1.78%) | 50.55 | 50.55 - 52.50 | 1.0274 times | Wed 09 July 2025 | 50.50 (-0.57%) | 51.13 | 50.26 - 51.13 | 1.1197 times | Tue 08 July 2025 | 50.79 (-1.86%) | 51.97 | 50.44 - 52.13 | 1.2268 times | Mon 07 July 2025 | 51.75 (-3.9%) | 53.40 | 51.70 - 54.34 | 1.2946 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 50.87 and 54.8
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.66 (5.76%) | 49.98 | 49.07 - 53.00 | 0.8246 times | Fri 11 July 2025 | 49.79 (0%) | 51.33 | 48.61 - 51.33 | 0.1745 times | Fri 11 July 2025 | 49.79 (-7.54%) | 53.40 | 48.61 - 54.34 | 1.0013 times | Thu 03 July 2025 | 53.85 (-0.52%) | 54.43 | 51.40 - 54.88 | 0.939 times | Fri 27 June 2025 | 54.13 (2.42%) | 52.29 | 51.30 - 54.14 | 1.3142 times | Fri 20 June 2025 | 52.85 (5.93%) | 52.26 | 51.99 - 53.64 | 0.8385 times | Fri 13 June 2025 | 49.89 (2.89%) | 48.40 | 47.70 - 50.65 | 0.6038 times | Wed 11 June 2025 | 48.49 (1.34%) | 48.58 | 47.56 - 49.68 | 0.5929 times | Fri 06 June 2025 | 47.85 (-6.25%) | 50.78 | 44.87 - 50.91 | 1.3768 times | Fri 30 May 2025 | 51.04 (24.82%) | 41.69 | 41.08 - 55.56 | 2.3344 times | Fri 23 May 2025 | 40.89 (-1.75%) | 41.63 | 39.62 - 41.99 | 0.774 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 50.64 and 56.42
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.66 (2.13%) | 51.69 | 48.61 - 54.39 | 0.5023 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.9403 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.1886 times | Wed 30 April 2025 | 35.28 (-2.41%) | 37.09 | 32.55 - 40.91 | 1.2983 times | Fri 28 March 2025 | 36.15 (-11.66%) | 41.01 | 34.36 - 42.11 | 1.0871 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8997 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.3596 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 0.9915 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.824 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9087 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.3117 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.56
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuildA in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.88 |
| 35 day DMA | 50.77 |
| 50 day DMA | 48.16 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.51 | 51.19 |
| 12 day EMA | 51.58 | 51.38 | 51.24 |
| 20 day EMA | 51.16 | 51 | 50.88 |
| 35 day EMA | 49.38 | 49.19 | 49.01 |
| 50 day EMA | 47.55 | 47.34 | 47.14 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.21 | 50.74 |
| 12 day SMA | 51.4 | 51.42 | 51.46 |
| 20 day SMA | 51.88 | 51.89 | 51.91 |
| 35 day SMA | 50.77 | 50.75 | 50.48 |
| 50 day SMA | 48.16 | 47.85 | 47.52 |
| 100 day SMA | 42.32 | 42.19 | 42.08 |
| 150 day SMA | 41.93 | 41.9 | 41.86 |
| 200 day SMA | 41.21 | 41.12 | 41.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.