Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 18.81 and 19.04

Daily Target 118.63
Daily Target 218.76
Daily Target 318.856666666667
Daily Target 418.99
Daily Target 519.09

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 24 December 2024 18.90 (0.96%) 18.72 18.72 - 18.95 0.3241 times
Mon 23 December 2024 18.72 (-1.16%) 19.05 18.63 - 19.05 0.9605 times
Fri 20 December 2024 18.94 (0.64%) 18.83 18.81 - 19.08 1.3193 times
Thu 19 December 2024 18.82 (1.18%) 18.91 18.76 - 19.03 1.1515 times
Wed 18 December 2024 18.60 (-2.46%) 19.18 18.58 - 19.26 1.474 times
Tue 17 December 2024 19.07 (-1.35%) 19.33 19.05 - 19.33 0.8492 times
Mon 16 December 2024 19.33 (-0.62%) 19.15 19.15 - 19.46 1.468 times
Fri 13 December 2024 19.45 (-1.17%) 19.62 19.43 - 19.62 0.6227 times
Thu 12 December 2024 19.68 (1.34%) 19.30 19.30 - 19.70 1.1192 times
Wed 11 December 2024 19.42 (0.41%) 19.46 19.23 - 19.50 0.7115 times
Tue 10 December 2024 19.34 (-0.31%) 19.54 19.30 - 19.54 0.5426 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 18.56 and 18.98

Weekly Target 118.44
Weekly Target 218.67
Weekly Target 318.86
Weekly Target 419.09
Weekly Target 519.28

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 24 December 2024 18.90 (-0.21%) 19.05 18.63 - 19.05 0.2909 times
Fri 20 December 2024 18.94 (-2.62%) 19.15 18.58 - 19.46 1.4182 times
Fri 13 December 2024 19.45 (0.83%) 19.42 19.23 - 19.70 0.8629 times
Thu 05 December 2024 19.29 (1.63%) 19.24 19.13 - 19.31 0.021 times
Tue 26 November 2024 18.98 (0%) 19.25 18.93 - 19.25 0.6364 times
Tue 26 November 2024 18.98 (0.11%) 19.34 18.93 - 19.42 1.3454 times
Fri 22 November 2024 18.96 (-1.56%) 19.16 18.93 - 19.75 0.9255 times
Fri 15 November 2024 19.26 (-1.28%) 19.44 19.06 - 19.53 0.8571 times
Fri 08 November 2024 19.51 (0.26%) 19.90 19.04 - 20.33 1.847 times
Fri 01 November 2024 19.46 (-4.89%) 20.62 19.33 - 20.77 1.7956 times
Fri 25 October 2024 20.46 (-0.24%) 20.39 20.26 - 20.90 1.3789 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 18.18 and 19.3

Monthly Target 117.94
Monthly Target 218.42
Monthly Target 319.06
Monthly Target 419.54
Monthly Target 520.18

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 24 December 2024 18.90 (-0.42%) 19.24 18.58 - 19.70 0.3891 times
Tue 26 November 2024 18.98 (-2.87%) 19.61 18.93 - 20.33 0.8916 times
Thu 31 October 2024 19.54 (-5.88%) 20.81 19.40 - 20.90 1.3524 times
Mon 30 September 2024 20.76 (0.53%) 20.51 19.55 - 21.43 0.8705 times
Fri 30 August 2024 20.65 (2.84%) 20.06 18.51 - 20.98 0.9143 times
Wed 31 July 2024 20.08 (6.64%) 18.92 18.31 - 21.19 1.3855 times
Fri 28 June 2024 18.83 (-0.26%) 19.12 18.28 - 19.44 0.8299 times
Fri 31 May 2024 18.88 (5.01%) 18.05 17.83 - 20.23 1.0612 times
Tue 30 April 2024 17.98 (-9.33%) 19.96 17.73 - 20.70 1.2436 times
Thu 28 March 2024 19.83 (1.02%) 19.75 18.76 - 20.72 1.0619 times
Thu 29 February 2024 19.63 (7.39%) 18.36 17.95 - 20.45 1.0963 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.14
20 day DMA 19.13
35 day DMA 19.28
50 day DMA 19.59
100 day DMA 19.87
150 day DMA 19.72
200 day DMA 19.59

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8918.97
12 day EMA19.0419.0619.12
20 day EMA19.1419.1719.22
35 day EMA19.3319.3619.4
50 day EMA19.5219.5519.58

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.8318.95
12 day SMA19.1419.1719.21
20 day SMA19.1319.1719.19
35 day SMA19.2819.3119.34
50 day SMA19.5919.619.62
100 day SMA19.8719.8819.89
150 day SMA19.7219.7219.73
200 day SMA19.5919.619.6
Back to top | Use Dark Theme