BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 22.66 and 23.19
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.76 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.29 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.87 (2.51%) | 22.51 | 22.44 - 22.97 | 0.6353 times | Fri 11 April 2025 | 22.31 (2.95%) | 21.73 | 21.73 - 22.51 | 0.8657 times | Thu 10 April 2025 | 21.67 (-2.91%) | 21.96 | 21.17 - 22.16 | 1.7843 times | Wed 09 April 2025 | 22.32 (6.64%) | 21.00 | 20.77 - 22.48 | 1.2406 times | Tue 08 April 2025 | 20.93 (-0.52%) | 21.64 | 20.79 - 21.64 | 1.1735 times | Mon 07 April 2025 | 21.04 (-3.13%) | 21.07 | 20.80 - 21.88 | 1.3626 times | Fri 04 April 2025 | 21.72 (0%) | 22.30 | 21.57 - 22.54 | 0.7987 times | Fri 04 April 2025 | 21.72 (-6.06%) | 22.30 | 21.57 - 22.54 | 0.7987 times | Thu 03 April 2025 | 23.12 (-0.73%) | 22.94 | 22.94 - 23.73 | 0.7092 times | Wed 02 April 2025 | 23.29 (-0.64%) | 23.35 | 23.04 - 23.42 | 0.6314 times | Tue 01 April 2025 | 23.44 (1.25%) | 22.89 | 22.75 - 23.49 | 0.6388 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 22.66 and 23.19
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.87 (2.51%) | 22.51 | 22.44 - 22.97 | 0.2275 times | Fri 11 April 2025 | 22.31 (2.72%) | 21.07 | 20.77 - 22.51 | 2.301 times | Fri 04 April 2025 | 21.72 (0%) | 22.30 | 21.57 - 22.54 | 0.286 times | Fri 04 April 2025 | 21.72 (-6.18%) | 22.89 | 21.57 - 23.73 | 0.9946 times | Fri 28 March 2025 | 23.15 (1.31%) | 23.22 | 22.89 - 23.80 | 0.8085 times | Fri 21 March 2025 | 22.85 (-0.61%) | 23.30 | 22.68 - 23.63 | 1.4607 times | Fri 14 March 2025 | 22.99 (2.04%) | 22.30 | 21.70 - 23.12 | 1.0483 times | Fri 07 March 2025 | 22.53 (4.11%) | 21.81 | 21.60 - 22.65 | 1.209 times | Fri 28 February 2025 | 21.64 (-0.78%) | 21.83 | 21.39 - 22.31 | 1.2947 times | Fri 21 February 2025 | 21.81 (-0.73%) | 22.06 | 21.75 - 22.42 | 0.3697 times | Wed 19 February 2025 | 21.97 (-3.39%) | 22.55 | 21.86 - 22.55 | 0.4222 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 20.34 and 23.3
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.87 (-1.21%) | 22.89 | 20.77 - 23.73 | 1.0095 times | Fri 28 March 2025 | 23.15 (6.98%) | 21.81 | 21.60 - 23.80 | 1.1997 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 1.0578 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.6635 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.5111 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.9153 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.3884 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8937 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.9386 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.4224 times | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.852 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.23 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.96 | 21.78 |
| 12 day EMA | 22.28 | 22.17 | 22.14 |
| 20 day EMA | 22.33 | 22.27 | 22.27 |
| 35 day EMA | 22.23 | 22.19 | 22.18 |
| 50 day EMA | 22.03 | 22 | 21.99 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.65 | 21.54 |
| 12 day SMA | 22.3 | 22.35 | 22.42 |
| 20 day SMA | 22.63 | 22.62 | 22.63 |
| 35 day SMA | 22.41 | 22.4 | 22.39 |
| 50 day SMA | 22.23 | 22.18 | 22.13 |
| 100 day SMA | 20.68 | 20.64 | 20.61 |
| 150 day SMA | 20.48 | 20.46 | 20.45 |
| 200 day SMA | 20.36 | 20.34 | 20.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.