BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 18.81 and 19.04
Daily Target 1 | 18.63 |
Daily Target 2 | 18.76 |
Daily Target 3 | 18.856666666667 |
Daily Target 4 | 18.99 |
Daily Target 5 | 19.09 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.90 (0.96%) | 18.72 | 18.72 - 18.95 | 0.3241 times | Mon 23 December 2024 | 18.72 (-1.16%) | 19.05 | 18.63 - 19.05 | 0.9605 times | Fri 20 December 2024 | 18.94 (0.64%) | 18.83 | 18.81 - 19.08 | 1.3193 times | Thu 19 December 2024 | 18.82 (1.18%) | 18.91 | 18.76 - 19.03 | 1.1515 times | Wed 18 December 2024 | 18.60 (-2.46%) | 19.18 | 18.58 - 19.26 | 1.474 times | Tue 17 December 2024 | 19.07 (-1.35%) | 19.33 | 19.05 - 19.33 | 0.8492 times | Mon 16 December 2024 | 19.33 (-0.62%) | 19.15 | 19.15 - 19.46 | 1.468 times | Fri 13 December 2024 | 19.45 (-1.17%) | 19.62 | 19.43 - 19.62 | 0.6227 times | Thu 12 December 2024 | 19.68 (1.34%) | 19.30 | 19.30 - 19.70 | 1.1192 times | Wed 11 December 2024 | 19.42 (0.41%) | 19.46 | 19.23 - 19.50 | 0.7115 times | Tue 10 December 2024 | 19.34 (-0.31%) | 19.54 | 19.30 - 19.54 | 0.5426 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 18.56 and 18.98
Weekly Target 1 | 18.44 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 18.86 |
Weekly Target 4 | 19.09 |
Weekly Target 5 | 19.28 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.90 (-0.21%) | 19.05 | 18.63 - 19.05 | 0.2909 times | Fri 20 December 2024 | 18.94 (-2.62%) | 19.15 | 18.58 - 19.46 | 1.4182 times | Fri 13 December 2024 | 19.45 (0.83%) | 19.42 | 19.23 - 19.70 | 0.8629 times | Thu 05 December 2024 | 19.29 (1.63%) | 19.24 | 19.13 - 19.31 | 0.021 times | Tue 26 November 2024 | 18.98 (0%) | 19.25 | 18.93 - 19.25 | 0.6364 times | Tue 26 November 2024 | 18.98 (0.11%) | 19.34 | 18.93 - 19.42 | 1.3454 times | Fri 22 November 2024 | 18.96 (-1.56%) | 19.16 | 18.93 - 19.75 | 0.9255 times | Fri 15 November 2024 | 19.26 (-1.28%) | 19.44 | 19.06 - 19.53 | 0.8571 times | Fri 08 November 2024 | 19.51 (0.26%) | 19.90 | 19.04 - 20.33 | 1.847 times | Fri 01 November 2024 | 19.46 (-4.89%) | 20.62 | 19.33 - 20.77 | 1.7956 times | Fri 25 October 2024 | 20.46 (-0.24%) | 20.39 | 20.26 - 20.90 | 1.3789 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 18.18 and 19.3
Monthly Target 1 | 17.94 |
Monthly Target 2 | 18.42 |
Monthly Target 3 | 19.06 |
Monthly Target 4 | 19.54 |
Monthly Target 5 | 20.18 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.90 (-0.42%) | 19.24 | 18.58 - 19.70 | 0.3891 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8916 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.3524 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8705 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.9143 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.3855 times | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.8299 times | Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 1.0612 times | Tue 30 April 2024 | 17.98 (-9.33%) | 19.96 | 17.73 - 20.70 | 1.2436 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 1.0619 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 1.0963 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 18.8 |
12 day DMA | 19.14 |
20 day DMA | 19.13 |
35 day DMA | 19.28 |
50 day DMA | 19.59 |
100 day DMA | 19.87 |
150 day DMA | 19.72 |
200 day DMA | 19.59 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.89 | 18.89 | 18.97 |
12 day EMA | 19.04 | 19.06 | 19.12 |
20 day EMA | 19.14 | 19.17 | 19.22 |
35 day EMA | 19.33 | 19.36 | 19.4 |
50 day EMA | 19.52 | 19.55 | 19.58 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.8 | 18.83 | 18.95 |
12 day SMA | 19.14 | 19.17 | 19.21 |
20 day SMA | 19.13 | 19.17 | 19.19 |
35 day SMA | 19.28 | 19.31 | 19.34 |
50 day SMA | 19.59 | 19.6 | 19.62 |
100 day SMA | 19.87 | 19.88 | 19.89 |
150 day SMA | 19.72 | 19.72 | 19.73 |
200 day SMA | 19.59 | 19.6 | 19.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.