Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 23.6 and 23.92

Daily Target 123.37
Daily Target 223.5
Daily Target 323.69
Daily Target 423.82
Daily Target 524.01

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 18 July 2025 23.63 (0.21%) 23.62 23.56 - 23.88 0.746 times
Thu 17 July 2025 23.58 (0.43%) 23.35 23.35 - 23.62 1.1216 times
Wed 16 July 2025 23.48 (-0.3%) 23.65 23.41 - 23.77 1.0236 times
Tue 15 July 2025 23.55 (-0.76%) 23.81 23.49 - 23.86 0.8136 times
Mon 14 July 2025 23.73 (-0.88%) 23.93 23.69 - 24.00 0.8109 times
Fri 11 July 2025 23.94 (0%) 24.30 23.93 - 24.39 1.1557 times
Fri 11 July 2025 23.94 (-2.25%) 24.30 23.93 - 24.39 1.1557 times
Thu 10 July 2025 24.49 (-0.16%) 24.44 24.32 - 24.53 0.9745 times
Wed 09 July 2025 24.53 (-0.93%) 24.90 24.47 - 24.91 0.7505 times
Tue 08 July 2025 24.76 (0.53%) 24.59 24.59 - 24.96 1.4481 times
Mon 07 July 2025 24.63 (-1.99%) 25.02 24.51 - 25.20 1.373 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 23.17 and 23.82

Weekly Target 123.01
Weekly Target 223.32
Weekly Target 323.66
Weekly Target 423.97
Weekly Target 524.31

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 18 July 2025 23.63 (-1.29%) 23.93 23.35 - 24.00 1.0829 times
Fri 11 July 2025 23.94 (0%) 24.30 23.93 - 24.39 0.2771 times
Fri 11 July 2025 23.94 (-4.74%) 25.02 23.93 - 25.20 1.3673 times
Thu 03 July 2025 25.13 (2.28%) 24.69 24.55 - 25.44 1.2461 times
Fri 27 June 2025 24.57 (3.19%) 23.59 23.44 - 24.90 1.3951 times
Fri 20 June 2025 23.81 (-3.84%) 24.46 23.56 - 24.60 0.8559 times
Fri 13 June 2025 24.76 (-2.33%) 24.56 24.27 - 25.53 0.7715 times
Wed 11 June 2025 25.35 (2.09%) 24.74 24.44 - 25.45 0.5499 times
Fri 06 June 2025 24.83 (2.86%) 24.17 23.98 - 25.01 1.4578 times
Fri 30 May 2025 24.14 (-3.59%) 25.05 24.04 - 25.12 0.9964 times
Fri 23 May 2025 25.04 (-1.11%) 25.30 24.28 - 25.42 0.5466 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 22.45 and 24.54

Monthly Target 122.05
Monthly Target 222.84
Monthly Target 324.14
Monthly Target 424.93
Monthly Target 526.23

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 18 July 2025 23.63 (-6.3%) 25.30 23.35 - 25.44 0.8377 times
Mon 30 June 2025 25.22 (4.47%) 24.17 23.44 - 25.53 1.2939 times
Fri 30 May 2025 24.14 (0.21%) 23.72 23.12 - 25.53 1.216 times
Wed 30 April 2025 24.09 (4.06%) 22.89 20.77 - 24.90 1.7479 times
Fri 28 March 2025 23.15 (6.98%) 21.81 21.60 - 23.80 1.0258 times
Fri 28 February 2025 21.64 (6.03%) 20.35 20.04 - 22.89 0.9045 times
Fri 31 January 2025 20.41 (8.22%) 18.74 18.19 - 20.95 0.5673 times
Tue 31 December 2024 18.86 (-0.63%) 19.24 18.58 - 19.70 0.437 times
Tue 26 November 2024 18.98 (-2.87%) 19.61 18.93 - 20.33 0.7827 times
Thu 31 October 2024 19.54 (-5.88%) 20.81 19.40 - 20.90 1.1872 times
Mon 30 September 2024 20.76 (0.53%) 20.51 19.55 - 21.43 0.7642 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 23.59
12 day DMA 24.12
20 day DMA 24.32
35 day DMA 24.46
50 day DMA 24.6
100 day DMA 23.89
150 day DMA 22.71
200 day DMA 21.93

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.723.76
12 day EMA23.9824.0424.12
20 day EMA24.1624.2224.29
35 day EMA24.3524.3924.44
50 day EMA24.4624.4924.53

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6623.73
12 day SMA24.1224.2424.36
20 day SMA24.3224.3324.36
35 day SMA24.4624.4924.51
50 day SMA24.624.6124.63
100 day SMA23.8923.8723.85
150 day SMA22.7122.6822.64
200 day SMA21.9321.9121.89
Back to top | Use Dark Theme