BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 23.6 and 23.92
Daily Target 1 | 23.37 |
Daily Target 2 | 23.5 |
Daily Target 3 | 23.69 |
Daily Target 4 | 23.82 |
Daily Target 5 | 24.01 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.63 (0.21%) | 23.62 | 23.56 - 23.88 | 0.746 times | Thu 17 July 2025 | 23.58 (0.43%) | 23.35 | 23.35 - 23.62 | 1.1216 times | Wed 16 July 2025 | 23.48 (-0.3%) | 23.65 | 23.41 - 23.77 | 1.0236 times | Tue 15 July 2025 | 23.55 (-0.76%) | 23.81 | 23.49 - 23.86 | 0.8136 times | Mon 14 July 2025 | 23.73 (-0.88%) | 23.93 | 23.69 - 24.00 | 0.8109 times | Fri 11 July 2025 | 23.94 (0%) | 24.30 | 23.93 - 24.39 | 1.1557 times | Fri 11 July 2025 | 23.94 (-2.25%) | 24.30 | 23.93 - 24.39 | 1.1557 times | Thu 10 July 2025 | 24.49 (-0.16%) | 24.44 | 24.32 - 24.53 | 0.9745 times | Wed 09 July 2025 | 24.53 (-0.93%) | 24.90 | 24.47 - 24.91 | 0.7505 times | Tue 08 July 2025 | 24.76 (0.53%) | 24.59 | 24.59 - 24.96 | 1.4481 times | Mon 07 July 2025 | 24.63 (-1.99%) | 25.02 | 24.51 - 25.20 | 1.373 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 23.17 and 23.82
Weekly Target 1 | 23.01 |
Weekly Target 2 | 23.32 |
Weekly Target 3 | 23.66 |
Weekly Target 4 | 23.97 |
Weekly Target 5 | 24.31 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.63 (-1.29%) | 23.93 | 23.35 - 24.00 | 1.0829 times | Fri 11 July 2025 | 23.94 (0%) | 24.30 | 23.93 - 24.39 | 0.2771 times | Fri 11 July 2025 | 23.94 (-4.74%) | 25.02 | 23.93 - 25.20 | 1.3673 times | Thu 03 July 2025 | 25.13 (2.28%) | 24.69 | 24.55 - 25.44 | 1.2461 times | Fri 27 June 2025 | 24.57 (3.19%) | 23.59 | 23.44 - 24.90 | 1.3951 times | Fri 20 June 2025 | 23.81 (-3.84%) | 24.46 | 23.56 - 24.60 | 0.8559 times | Fri 13 June 2025 | 24.76 (-2.33%) | 24.56 | 24.27 - 25.53 | 0.7715 times | Wed 11 June 2025 | 25.35 (2.09%) | 24.74 | 24.44 - 25.45 | 0.5499 times | Fri 06 June 2025 | 24.83 (2.86%) | 24.17 | 23.98 - 25.01 | 1.4578 times | Fri 30 May 2025 | 24.14 (-3.59%) | 25.05 | 24.04 - 25.12 | 0.9964 times | Fri 23 May 2025 | 25.04 (-1.11%) | 25.30 | 24.28 - 25.42 | 0.5466 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 22.45 and 24.54
Monthly Target 1 | 22.05 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 24.14 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 26.23 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.63 (-6.3%) | 25.30 | 23.35 - 25.44 | 0.8377 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2939 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.216 times | Wed 30 April 2025 | 24.09 (4.06%) | 22.89 | 20.77 - 24.90 | 1.7479 times | Fri 28 March 2025 | 23.15 (6.98%) | 21.81 | 21.60 - 23.80 | 1.0258 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9045 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.5673 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.437 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.7827 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.1872 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.7642 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 23.59 |
12 day DMA | 24.12 |
20 day DMA | 24.32 |
35 day DMA | 24.46 |
50 day DMA | 24.6 |
100 day DMA | 23.89 |
150 day DMA | 22.71 |
200 day DMA | 21.93 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.68 | 23.7 | 23.76 |
12 day EMA | 23.98 | 24.04 | 24.12 |
20 day EMA | 24.16 | 24.22 | 24.29 |
35 day EMA | 24.35 | 24.39 | 24.44 |
50 day EMA | 24.46 | 24.49 | 24.53 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.59 | 23.66 | 23.73 |
12 day SMA | 24.12 | 24.24 | 24.36 |
20 day SMA | 24.32 | 24.33 | 24.36 |
35 day SMA | 24.46 | 24.49 | 24.51 |
50 day SMA | 24.6 | 24.61 | 24.63 |
100 day SMA | 23.89 | 23.87 | 23.85 |
150 day SMA | 22.71 | 22.68 | 22.64 |
200 day SMA | 21.93 | 21.91 | 21.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.