Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.89 and 21.23

Daily Target 120.82
Daily Target 220.96
Daily Target 321.156666666667
Daily Target 421.3
Daily Target 521.5

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 10 January 2025 21.11 (-1.59%) 21.31 21.01 - 21.35 0.6186 times
Wed 08 January 2025 21.45 (0%) 21.45 21.20 - 21.48 0.9474 times
Wed 08 January 2025 21.45 (-0.37%) 21.45 21.20 - 21.48 0.9474 times
Tue 07 January 2025 21.53 (-1.46%) 21.86 21.45 - 21.86 0.7558 times
Mon 06 January 2025 21.85 (0.09%) 21.83 21.76 - 21.91 0.8309 times
Fri 03 January 2025 21.83 (1.63%) 21.53 21.39 - 21.91 0.7084 times
Thu 02 January 2025 21.48 (1.95%) 20.93 20.80 - 21.48 1.0181 times
Tue 31 December 2024 21.07 (0.1%) 20.99 20.88 - 21.27 3.0708 times
Mon 30 December 2024 21.05 (0.62%) 20.94 20.80 - 21.11 0.4437 times
Fri 27 December 2024 20.92 (-0.52%) 21.05 20.86 - 21.05 0.659 times
Thu 26 December 2024 21.03 (-0.1%) 21.26 20.90 - 21.26 0.3317 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.83 and 21.3

Weekly Target 120.73
Weekly Target 220.92
Weekly Target 321.2
Weekly Target 421.39
Weekly Target 521.67

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 10 January 2025 21.11 (-1.59%) 21.45 21.01 - 21.48 0.8107 times
Wed 08 January 2025 21.45 (-1.74%) 21.83 21.20 - 21.91 1.3119 times
Fri 03 January 2025 21.83 (4.35%) 20.94 20.80 - 21.91 2.7133 times
Fri 27 December 2024 20.92 (-1.37%) 21.31 20.86 - 21.31 0.9088 times
Fri 20 December 2024 21.21 (-2.53%) 21.67 21.10 - 21.82 2.5347 times
Fri 13 December 2024 21.76 (-3.07%) 22.55 21.72 - 22.61 0.8018 times
Thu 05 December 2024 22.45 (-0.53%) 22.58 22.34 - 22.60 0.0438 times
Tue 26 November 2024 22.57 (0%) 22.75 22.55 - 22.75 0.0844 times
Tue 26 November 2024 22.57 (-0.79%) 22.91 22.55 - 23.20 0.1675 times
Fri 22 November 2024 22.75 (-1.26%) 23.08 22.45 - 23.08 0.6231 times
Fri 15 November 2024 23.04 (-2.99%) 23.75 22.83 - 23.75 1.1055 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 20.96 and 22.07

Monthly Target 120.16
Monthly Target 220.64
Monthly Target 321.273333333333
Monthly Target 421.75
Monthly Target 522.38

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 10 January 2025 21.11 (0.19%) 20.93 20.80 - 21.91 0.4615 times
Tue 31 December 2024 21.07 (-6.65%) 22.58 20.80 - 22.61 0.9345 times
Tue 26 November 2024 22.57 (-1.91%) 23.23 22.45 - 23.75 0.3684 times
Thu 31 October 2024 23.01 (-7.33%) 24.54 22.98 - 24.65 1.0867 times
Mon 30 September 2024 24.83 (8.57%) 22.79 22.77 - 25.16 1.9854 times
Fri 30 August 2024 22.87 (4.57%) 22.00 21.65 - 23.13 0.6078 times
Wed 31 July 2024 21.87 (4.34%) 20.64 20.58 - 22.43 1.1733 times
Fri 28 June 2024 20.96 (-4.29%) 21.92 20.54 - 22.20 1.6974 times
Fri 31 May 2024 21.90 (-1.48%) 22.50 21.40 - 22.89 0.4664 times
Tue 30 April 2024 22.23 (-2.93%) 23.05 21.21 - 23.23 1.2185 times
Thu 28 March 2024 22.90 (-2.01%) 23.55 22.89 - 24.25 0.7069 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.32
20 day DMA 21.4
35 day DMA 21.91
50 day DMA 22.31
100 day DMA 23.1
150 day DMA 22.63
200 day DMA 22.53

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.521.52
12 day EMA21.4221.4821.49
20 day EMA21.5521.621.62
35 day EMA21.8921.9421.97
50 day EMA22.3122.3622.4

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.6221.63
12 day SMA21.3221.3221.3
20 day SMA21.421.4521.5
35 day SMA21.9121.9722.01
50 day SMA22.3122.3522.39
100 day SMA23.123.1123.13
150 day SMA22.6322.6322.63
200 day SMA22.5322.5422.55
Back to top | Use Dark Theme