KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.41 and 20.63
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.68 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.49 (-0.05%) | 20.47 | 20.33 - 20.55 | 0.6344 times | Thu 17 July 2025 | 20.50 (0.84%) | 20.41 | 20.35 - 20.60 | 0.3057 times | Wed 16 July 2025 | 20.33 (0%) | 20.38 | 20.22 - 20.46 | 0.5998 times | Tue 15 July 2025 | 20.33 (-0.54%) | 20.53 | 20.25 - 20.56 | 1.068 times | Mon 14 July 2025 | 20.44 (-0.63%) | 20.59 | 20.30 - 20.59 | 0.6072 times | Fri 11 July 2025 | 20.57 (0%) | 20.77 | 20.51 - 20.77 | 0.7059 times | Fri 11 July 2025 | 20.57 (-0.96%) | 20.77 | 20.51 - 20.77 | 0.7059 times | Thu 10 July 2025 | 20.77 (1.17%) | 20.53 | 20.53 - 20.77 | 4.3745 times | Wed 09 July 2025 | 20.53 (1.33%) | 20.32 | 20.32 - 20.53 | 0.4426 times | Tue 08 July 2025 | 20.26 (0.4%) | 20.17 | 20.13 - 20.30 | 0.556 times | Mon 07 July 2025 | 20.18 (-0.05%) | 20.18 | 20.10 - 20.23 | 1.2399 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.17 and 20.55
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.49 (-0.39%) | 20.59 | 20.22 - 20.60 | 1.0004 times | Fri 11 July 2025 | 20.57 (0%) | 20.77 | 20.51 - 20.77 | 0.2196 times | Fri 11 July 2025 | 20.57 (1.88%) | 20.18 | 20.10 - 20.77 | 2.2772 times | Thu 03 July 2025 | 20.19 (0.45%) | 20.16 | 19.73 - 20.23 | 1.5739 times | Fri 27 June 2025 | 20.10 (0.85%) | 19.97 | 19.90 - 20.25 | 0.8831 times | Fri 20 June 2025 | 19.93 (0.3%) | 19.92 | 19.73 - 20.05 | 0.3608 times | Fri 13 June 2025 | 19.87 (-0.65%) | 20.23 | 19.85 - 20.23 | 0.8695 times | Wed 11 June 2025 | 20.00 (-0.65%) | 20.13 | 19.98 - 20.24 | 0.7909 times | Fri 06 June 2025 | 20.13 (-0.79%) | 20.30 | 19.99 - 20.37 | 0.9104 times | Fri 30 May 2025 | 20.29 (1.4%) | 20.06 | 19.98 - 20.29 | 1.1141 times | Fri 23 May 2025 | 20.01 (-1.33%) | 20.40 | 19.87 - 20.41 | 0.8968 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.11 and 21.15
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.49 (2.71%) | 19.75 | 19.73 - 20.77 | 0.8552 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 1.0401 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.1139 times | Wed 30 April 2025 | 20.68 (-2.45%) | 20.84 | 19.71 - 20.96 | 1.4512 times | Fri 28 March 2025 | 21.20 (-2.53%) | 21.85 | 21.16 - 21.98 | 0.8974 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.6238 times | Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.1889 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 1.1065 times | Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.4362 times | Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.2868 times | Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 2.3508 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.43 | 20.4 |
| 12 day EMA | 20.4 | 20.38 | 20.36 |
| 20 day EMA | 20.32 | 20.3 | 20.28 |
| 35 day EMA | 20.27 | 20.26 | 20.25 |
| 50 day EMA | 20.23 | 20.22 | 20.21 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.43 | 20.45 |
| 12 day SMA | 20.43 | 20.4 | 20.34 |
| 20 day SMA | 20.27 | 20.24 | 20.21 |
| 35 day SMA | 20.19 | 20.17 | 20.16 |
| 50 day SMA | 20.19 | 20.19 | 20.18 |
| 100 day SMA | 20.44 | 20.46 | 20.47 |
| 150 day SMA | 20.81 | 20.82 | 20.82 |
| 200 day SMA | 21.34 | 21.36 | 21.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.