KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.89 and 21.23
Daily Target 1 | 20.82 |
Daily Target 2 | 20.96 |
Daily Target 3 | 21.156666666667 |
Daily Target 4 | 21.3 |
Daily Target 5 | 21.5 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.11 (-1.59%) | 21.31 | 21.01 - 21.35 | 0.6186 times | Wed 08 January 2025 | 21.45 (0%) | 21.45 | 21.20 - 21.48 | 0.9474 times | Wed 08 January 2025 | 21.45 (-0.37%) | 21.45 | 21.20 - 21.48 | 0.9474 times | Tue 07 January 2025 | 21.53 (-1.46%) | 21.86 | 21.45 - 21.86 | 0.7558 times | Mon 06 January 2025 | 21.85 (0.09%) | 21.83 | 21.76 - 21.91 | 0.8309 times | Fri 03 January 2025 | 21.83 (1.63%) | 21.53 | 21.39 - 21.91 | 0.7084 times | Thu 02 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 21.48 | 1.0181 times | Tue 31 December 2024 | 21.07 (0.1%) | 20.99 | 20.88 - 21.27 | 3.0708 times | Mon 30 December 2024 | 21.05 (0.62%) | 20.94 | 20.80 - 21.11 | 0.4437 times | Fri 27 December 2024 | 20.92 (-0.52%) | 21.05 | 20.86 - 21.05 | 0.659 times | Thu 26 December 2024 | 21.03 (-0.1%) | 21.26 | 20.90 - 21.26 | 0.3317 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.83 and 21.3
Weekly Target 1 | 20.73 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.2 |
Weekly Target 4 | 21.39 |
Weekly Target 5 | 21.67 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.11 (-1.59%) | 21.45 | 21.01 - 21.48 | 0.8107 times | Wed 08 January 2025 | 21.45 (-1.74%) | 21.83 | 21.20 - 21.91 | 1.3119 times | Fri 03 January 2025 | 21.83 (4.35%) | 20.94 | 20.80 - 21.91 | 2.7133 times | Fri 27 December 2024 | 20.92 (-1.37%) | 21.31 | 20.86 - 21.31 | 0.9088 times | Fri 20 December 2024 | 21.21 (-2.53%) | 21.67 | 21.10 - 21.82 | 2.5347 times | Fri 13 December 2024 | 21.76 (-3.07%) | 22.55 | 21.72 - 22.61 | 0.8018 times | Thu 05 December 2024 | 22.45 (-0.53%) | 22.58 | 22.34 - 22.60 | 0.0438 times | Tue 26 November 2024 | 22.57 (0%) | 22.75 | 22.55 - 22.75 | 0.0844 times | Tue 26 November 2024 | 22.57 (-0.79%) | 22.91 | 22.55 - 23.20 | 0.1675 times | Fri 22 November 2024 | 22.75 (-1.26%) | 23.08 | 22.45 - 23.08 | 0.6231 times | Fri 15 November 2024 | 23.04 (-2.99%) | 23.75 | 22.83 - 23.75 | 1.1055 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.96 and 22.07
Monthly Target 1 | 20.16 |
Monthly Target 2 | 20.64 |
Monthly Target 3 | 21.273333333333 |
Monthly Target 4 | 21.75 |
Monthly Target 5 | 22.38 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.11 (0.19%) | 20.93 | 20.80 - 21.91 | 0.4615 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 0.9345 times | Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.3684 times | Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.0867 times | Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 1.9854 times | Fri 30 August 2024 | 22.87 (4.57%) | 22.00 | 21.65 - 23.13 | 0.6078 times | Wed 31 July 2024 | 21.87 (4.34%) | 20.64 | 20.58 - 22.43 | 1.1733 times | Fri 28 June 2024 | 20.96 (-4.29%) | 21.92 | 20.54 - 22.20 | 1.6974 times | Fri 31 May 2024 | 21.90 (-1.48%) | 22.50 | 21.40 - 22.89 | 0.4664 times | Tue 30 April 2024 | 22.23 (-2.93%) | 23.05 | 21.21 - 23.23 | 1.2185 times | Thu 28 March 2024 | 22.90 (-2.01%) | 23.55 | 22.89 - 24.25 | 0.7069 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
DMA period | DMA value |
5 day DMA | 21.48 |
12 day DMA | 21.32 |
20 day DMA | 21.4 |
35 day DMA | 21.91 |
50 day DMA | 22.31 |
100 day DMA | 23.1 |
150 day DMA | 22.63 |
200 day DMA | 22.53 |
EMA (exponential moving average) of Kimco Realty KIM-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.37 | 21.5 | 21.52 |
12 day EMA | 21.42 | 21.48 | 21.49 |
20 day EMA | 21.55 | 21.6 | 21.62 |
35 day EMA | 21.89 | 21.94 | 21.97 |
50 day EMA | 22.31 | 22.36 | 22.4 |
SMA (simple moving average) of Kimco Realty KIM-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.48 | 21.62 | 21.63 |
12 day SMA | 21.32 | 21.32 | 21.3 |
20 day SMA | 21.4 | 21.45 | 21.5 |
35 day SMA | 21.91 | 21.97 | 22.01 |
50 day SMA | 22.31 | 22.35 | 22.39 |
100 day SMA | 23.1 | 23.11 | 23.13 |
150 day SMA | 22.63 | 22.63 | 22.63 |
200 day SMA | 22.53 | 22.54 | 22.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.