KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.08 and 20.34
Daily Target 1 | 20.01 |
Daily Target 2 | 20.14 |
Daily Target 3 | 20.266666666667 |
Daily Target 4 | 20.4 |
Daily Target 5 | 20.53 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.28 (0.4%) | 20.29 | 20.13 - 20.39 | 1.165 times | Mon 14 April 2025 | 20.20 (0.95%) | 20.15 | 20.07 - 20.23 | 0.2856 times | Fri 11 April 2025 | 20.01 (0.05%) | 19.87 | 19.71 - 20.08 | 1.1168 times | Thu 10 April 2025 | 20.00 (-0.99%) | 20.09 | 19.84 - 20.10 | 0.7478 times | Wed 09 April 2025 | 20.20 (1.15%) | 19.99 | 19.85 - 20.36 | 0.3787 times | Tue 08 April 2025 | 19.97 (-0.15%) | 20.13 | 19.96 - 20.23 | 0.5616 times | Mon 07 April 2025 | 20.00 (-0.94%) | 20.07 | 19.76 - 20.16 | 0.5359 times | Fri 04 April 2025 | 20.19 (0%) | 19.94 | 19.74 - 20.22 | 1.794 times | Fri 04 April 2025 | 20.19 (0.4%) | 19.94 | 19.74 - 20.22 | 1.794 times | Thu 03 April 2025 | 20.11 (-1.85%) | 20.19 | 19.90 - 20.24 | 1.6207 times | Wed 02 April 2025 | 20.49 (0%) | 20.41 | 20.37 - 20.51 | 1.5693 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.18 and 20.5
Weekly Target 1 | 19.93 |
Weekly Target 2 | 20.1 |
Weekly Target 3 | 20.246666666667 |
Weekly Target 4 | 20.42 |
Weekly Target 5 | 20.57 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.28 (1.35%) | 20.15 | 20.07 - 20.39 | 0.5216 times | Fri 11 April 2025 | 20.01 (-0.89%) | 20.07 | 19.71 - 20.36 | 1.2014 times | Fri 04 April 2025 | 20.19 (0%) | 19.94 | 19.74 - 20.22 | 0.6451 times | Fri 04 April 2025 | 20.19 (-4.76%) | 20.84 | 19.74 - 20.84 | 2.1939 times | Fri 28 March 2025 | 21.20 (-1.44%) | 21.64 | 21.16 - 21.74 | 1.3549 times | Fri 21 March 2025 | 21.51 (0.7%) | 21.43 | 21.37 - 21.61 | 0.9394 times | Fri 14 March 2025 | 21.36 (-0.28%) | 21.39 | 21.21 - 21.49 | 0.5597 times | Fri 07 March 2025 | 21.42 (-1.52%) | 21.85 | 21.29 - 21.98 | 1.4125 times | Fri 28 February 2025 | 21.75 (0.23%) | 21.65 | 21.60 - 21.89 | 0.8102 times | Fri 21 February 2025 | 21.70 (0%) | 21.57 | 21.54 - 21.74 | 0.3612 times | Wed 19 February 2025 | 21.70 (0.05%) | 21.66 | 21.54 - 21.74 | 0.4674 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.43 and 20.56
Monthly Target 1 | 19.15 |
Monthly Target 2 | 19.71 |
Monthly Target 3 | 20.276666666667 |
Monthly Target 4 | 20.84 |
Monthly Target 5 | 21.41 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.28 (-4.34%) | 20.84 | 19.71 - 20.84 | 0.8756 times | Fri 28 March 2025 | 21.20 (-2.53%) | 21.85 | 21.16 - 21.98 | 0.8189 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5692 times | Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.0849 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 1.0097 times | Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.398 times | Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.1742 times | Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 2.1451 times | Fri 30 August 2024 | 22.87 (4.57%) | 22.00 | 21.65 - 23.13 | 0.6567 times | Wed 31 July 2024 | 21.87 (4.34%) | 20.64 | 20.58 - 22.43 | 1.2677 times | Fri 28 June 2024 | 20.96 (-4.29%) | 21.92 | 20.54 - 22.20 | 1.834 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 20.18 |
20 day DMA | 20.69 |
35 day DMA | 21.07 |
50 day DMA | 21.21 |
100 day DMA | 21.51 |
150 day DMA | 22.32 |
200 day DMA | 22.32 |
EMA (exponential moving average) of Kimco Realty KIM-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.17 | 20.12 | 20.08 |
12 day EMA | 20.33 | 20.34 | 20.36 |
20 day EMA | 20.55 | 20.58 | 20.62 |
35 day EMA | 20.86 | 20.89 | 20.93 |
50 day EMA | 21.15 | 21.19 | 21.23 |
SMA (simple moving average) of Kimco Realty KIM-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 20.08 | 20.04 |
12 day SMA | 20.18 | 20.25 | 20.35 |
20 day SMA | 20.69 | 20.74 | 20.8 |
35 day SMA | 21.07 | 21.11 | 21.15 |
50 day SMA | 21.21 | 21.23 | 21.26 |
100 day SMA | 21.51 | 21.54 | 21.56 |
150 day SMA | 22.32 | 22.34 | 22.36 |
200 day SMA | 22.32 | 22.32 | 22.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.