Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.08 and 20.34

Daily Target 120.01
Daily Target 220.14
Daily Target 320.266666666667
Daily Target 420.4
Daily Target 520.53

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 15 April 2025 20.28 (0.4%) 20.29 20.13 - 20.39 1.165 times
Mon 14 April 2025 20.20 (0.95%) 20.15 20.07 - 20.23 0.2856 times
Fri 11 April 2025 20.01 (0.05%) 19.87 19.71 - 20.08 1.1168 times
Thu 10 April 2025 20.00 (-0.99%) 20.09 19.84 - 20.10 0.7478 times
Wed 09 April 2025 20.20 (1.15%) 19.99 19.85 - 20.36 0.3787 times
Tue 08 April 2025 19.97 (-0.15%) 20.13 19.96 - 20.23 0.5616 times
Mon 07 April 2025 20.00 (-0.94%) 20.07 19.76 - 20.16 0.5359 times
Fri 04 April 2025 20.19 (0%) 19.94 19.74 - 20.22 1.794 times
Fri 04 April 2025 20.19 (0.4%) 19.94 19.74 - 20.22 1.794 times
Thu 03 April 2025 20.11 (-1.85%) 20.19 19.90 - 20.24 1.6207 times
Wed 02 April 2025 20.49 (0%) 20.41 20.37 - 20.51 1.5693 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.18 and 20.5

Weekly Target 119.93
Weekly Target 220.1
Weekly Target 320.246666666667
Weekly Target 420.42
Weekly Target 520.57

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 15 April 2025 20.28 (1.35%) 20.15 20.07 - 20.39 0.5216 times
Fri 11 April 2025 20.01 (-0.89%) 20.07 19.71 - 20.36 1.2014 times
Fri 04 April 2025 20.19 (0%) 19.94 19.74 - 20.22 0.6451 times
Fri 04 April 2025 20.19 (-4.76%) 20.84 19.74 - 20.84 2.1939 times
Fri 28 March 2025 21.20 (-1.44%) 21.64 21.16 - 21.74 1.3549 times
Fri 21 March 2025 21.51 (0.7%) 21.43 21.37 - 21.61 0.9394 times
Fri 14 March 2025 21.36 (-0.28%) 21.39 21.21 - 21.49 0.5597 times
Fri 07 March 2025 21.42 (-1.52%) 21.85 21.29 - 21.98 1.4125 times
Fri 28 February 2025 21.75 (0.23%) 21.65 21.60 - 21.89 0.8102 times
Fri 21 February 2025 21.70 (0%) 21.57 21.54 - 21.74 0.3612 times
Wed 19 February 2025 21.70 (0.05%) 21.66 21.54 - 21.74 0.4674 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.43 and 20.56

Monthly Target 119.15
Monthly Target 219.71
Monthly Target 320.276666666667
Monthly Target 420.84
Monthly Target 521.41

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 15 April 2025 20.28 (-4.34%) 20.84 19.71 - 20.84 0.8756 times
Fri 28 March 2025 21.20 (-2.53%) 21.85 21.16 - 21.98 0.8189 times
Fri 28 February 2025 21.75 (1.26%) 21.54 21.08 - 23.13 0.5692 times
Fri 31 January 2025 21.48 (1.95%) 20.93 20.80 - 22.31 1.0849 times
Tue 31 December 2024 21.07 (-6.65%) 22.58 20.80 - 22.61 1.0097 times
Tue 26 November 2024 22.57 (-1.91%) 23.23 22.45 - 23.75 0.398 times
Thu 31 October 2024 23.01 (-7.33%) 24.54 22.98 - 24.65 1.1742 times
Mon 30 September 2024 24.83 (8.57%) 22.79 22.77 - 25.16 2.1451 times
Fri 30 August 2024 22.87 (4.57%) 22.00 21.65 - 23.13 0.6567 times
Wed 31 July 2024 21.87 (4.34%) 20.64 20.58 - 22.43 1.2677 times
Fri 28 June 2024 20.96 (-4.29%) 21.92 20.54 - 22.20 1.834 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.18
20 day DMA 20.69
35 day DMA 21.07
50 day DMA 21.21
100 day DMA 21.51
150 day DMA 22.32
200 day DMA 22.32

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1220.08
12 day EMA20.3320.3420.36
20 day EMA20.5520.5820.62
35 day EMA20.8620.8920.93
50 day EMA21.1521.1921.23

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0820.04
12 day SMA20.1820.2520.35
20 day SMA20.6920.7420.8
35 day SMA21.0721.1121.15
50 day SMA21.2121.2321.26
100 day SMA21.5121.5421.56
150 day SMA22.3222.3422.36
200 day SMA22.3222.3222.33
Back to top | Use Dark Theme