Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong Daily Stock price targets for GlobalPayments GPN are 64.84 and 73.09

Daily Target 163.3
Daily Target 266.38
Daily Target 371.55
Daily Target 474.63
Daily Target 579.8

Daily price and volume Global Payments

Date Closing Open Range Volume
Thu 17 April 2025 69.46 (-17.43%) 75.26 68.47 - 76.72 6.7815 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 1.3149 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 1.3149 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (-1.52%) 85.21 83.37 - 85.71 0 times
Tue 15 April 2025 85.42 (0.42%) 85.28 85.28 - 86.26 0.5888 times
Mon 14 April 2025 85.06 (0.12%) 86.54 84.35 - 86.62 0.8507 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 60.35 and 77.59

Weekly Target 157.31
Weekly Target 263.38
Weekly Target 374.546666666667
Weekly Target 480.62
Weekly Target 591.79

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Thu 17 April 2025 69.46 (-17.43%) 85.21 68.47 - 85.71 3.0849 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0.5981 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0.5981 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (-0.99%) 86.54 83.37 - 86.62 0.6548 times
Fri 11 April 2025 84.96 (0.09%) 81.77 77.83 - 90.96 3.9503 times
Fri 04 April 2025 84.88 (0%) 89.92 84.50 - 90.23 1.1137 times
Fri 04 April 2025 84.88 (-12.96%) 97.93 84.50 - 99.99 2.4057 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 53.21 and 84.73

Monthly Target 147.79
Monthly Target 258.62
Monthly Target 379.306666666667
Monthly Target 490.14
Monthly Target 5110.83

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Thu 17 April 2025 69.46 (-28.77%) 97.93 68.47 - 99.99 1.5397 times
Fri 28 March 2025 97.52 (-7.37%) 105.40 90.99 - 106.07 1.0289 times
Fri 28 February 2025 105.28 (-6.71%) 110.64 101.43 - 112.50 0.9057 times
Fri 31 January 2025 112.85 (0.7%) 112.49 105.04 - 115.19 0.8004 times
Tue 31 December 2024 112.06 (-4.6%) 118.20 109.40 - 118.66 0.5399 times
Tue 26 November 2024 117.46 (13.26%) 103.62 103.01 - 119.02 0.9802 times
Thu 31 October 2024 103.71 (1.26%) 101.15 96.27 - 105.84 1.0832 times
Mon 30 September 2024 102.42 (-7.74%) 110.08 96.01 - 117.96 1.1746 times
Fri 30 August 2024 111.01 (9.22%) 101.91 92.01 - 112.12 1.0023 times
Wed 31 July 2024 101.64 (5.11%) 97.00 93.73 - 105.17 0.9451 times
Fri 28 June 2024 96.70 (-5.06%) 101.39 91.60 - 102.10 1.1345 times

 monthly chart GlobalPayments

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Payments GPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58

Tomorrow's movement Prediction of Global Payments GPN is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: -10 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 81.19
12 day DMA 83.16
20 day DMA 84.79
35 day DMA 89.86
50 day DMA 94
100 day DMA 102.59
150 day DMA 103.84
200 day DMA 104.25

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2784.1784.19
12 day EMA82.6385.0285.18
20 day EMA85.1986.8587.14
35 day EMA89.3390.590.88
50 day EMA93.8394.8295.26

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1984.1284.12
12 day SMA83.1684.384.82
20 day SMA84.7986.2386.9
35 day SMA89.8690.7491.2
50 day SMA9494.6995.19
100 day SMA102.59103.07103.4
150 day SMA103.84104.13104.31
200 day SMA104.25104.39104.46
Back to top | Use Dark Theme