EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 29.88 and 30.51
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.66 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.05 (0.81%) | 30.00 | 29.70 - 30.33 | 0.6545 times | Fri 11 April 2025 | 29.81 (1.43%) | 29.03 | 28.51 - 29.83 | 0.6161 times | Thu 10 April 2025 | 29.39 (-0.58%) | 29.01 | 28.67 - 29.54 | 0.8311 times | Wed 09 April 2025 | 29.56 (7.73%) | 27.38 | 27.23 - 29.88 | 1.3015 times | Tue 08 April 2025 | 27.44 (-1.96%) | 28.57 | 27.08 - 28.71 | 0.9582 times | Mon 07 April 2025 | 27.99 (-5.66%) | 28.86 | 27.65 - 29.62 | 1.628 times | Fri 04 April 2025 | 29.67 (0%) | 29.66 | 29.40 - 30.31 | 1.2176 times | Fri 04 April 2025 | 29.67 (-2.43%) | 29.66 | 29.40 - 30.31 | 1.2176 times | Thu 03 April 2025 | 30.41 (-4.07%) | 31.51 | 30.38 - 31.65 | 0.8925 times | Wed 02 April 2025 | 31.70 (1.57%) | 31.00 | 30.82 - 31.72 | 0.6829 times | Tue 01 April 2025 | 31.21 (1.83%) | 31.28 | 30.89 - 31.48 | 0.809 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 29.88 and 30.51
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.05 (0.81%) | 30.00 | 29.70 - 30.33 | 0.1742 times | Fri 11 April 2025 | 29.81 (0.47%) | 28.86 | 27.08 - 29.88 | 1.4199 times | Fri 04 April 2025 | 29.67 (0%) | 29.66 | 29.40 - 30.31 | 0.3241 times | Fri 04 April 2025 | 29.67 (-3.2%) | 31.28 | 29.40 - 31.72 | 0.9587 times | Fri 28 March 2025 | 30.65 (4.22%) | 29.57 | 29.26 - 30.96 | 0.6066 times | Fri 21 March 2025 | 29.41 (-3.1%) | 30.42 | 29.16 - 30.89 | 1.4556 times | Fri 14 March 2025 | 30.35 (-5.04%) | 31.78 | 29.89 - 32.96 | 1.2326 times | Fri 07 March 2025 | 31.96 (1.56%) | 31.38 | 30.59 - 32.28 | 1.5508 times | Fri 28 February 2025 | 31.47 (2.34%) | 30.79 | 30.72 - 32.49 | 1.4904 times | Fri 21 February 2025 | 30.75 (2.5%) | 29.79 | 29.69 - 31.05 | 0.7872 times | Wed 19 February 2025 | 30.00 (0.74%) | 29.64 | 29.52 - 30.36 | 0.5941 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 26.25 and 30.89
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.05 (-1.96%) | 31.28 | 27.08 - 31.72 | 0.6589 times | Fri 28 March 2025 | 30.65 (-2.61%) | 31.38 | 29.16 - 32.96 | 1.1098 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.4747 times | Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.1123 times | Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.7448 times | Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.8596 times | Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.9183 times | Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 1.0641 times | Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.1346 times | Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.9229 times | Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.8251 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.38 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.37 | 29.15 |
| 12 day EMA | 29.64 | 29.57 | 29.53 |
| 20 day EMA | 29.88 | 29.86 | 29.87 |
| 35 day EMA | 30.24 | 30.25 | 30.28 |
| 50 day EMA | 30.64 | 30.66 | 30.69 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 28.84 | 28.81 |
| 12 day SMA | 29.8 | 29.77 | 29.76 |
| 20 day SMA | 29.83 | 29.84 | 29.89 |
| 35 day SMA | 30.43 | 30.44 | 30.45 |
| 50 day SMA | 30.47 | 30.55 | 30.62 |
| 100 day SMA | 32.38 | 32.43 | 32.48 |
| 150 day SMA | 33.45 | 33.51 | 33.58 |
| 200 day SMA | 34.92 | 34.98 | 35.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.