EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 25.02 and 25.74
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.28 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.56 (-1.01%) | 25.91 | 25.20 - 25.92 | 0.5692 times | Thu 17 July 2025 | 25.82 (0.47%) | 25.58 | 25.50 - 26.01 | 0.6965 times | Wed 16 July 2025 | 25.70 (0.35%) | 25.85 | 24.99 - 26.32 | 1.0461 times | Tue 15 July 2025 | 25.61 (-4.05%) | 26.77 | 25.60 - 26.99 | 1.1097 times | Mon 14 July 2025 | 26.69 (-1.51%) | 26.88 | 25.98 - 27.24 | 1.475 times | Fri 11 July 2025 | 27.10 (0%) | 26.46 | 26.29 - 27.22 | 0.9508 times | Fri 11 July 2025 | 27.10 (1.27%) | 26.46 | 26.29 - 27.22 | 0.9508 times | Thu 10 July 2025 | 26.76 (4.12%) | 25.62 | 25.62 - 27.01 | 0.9076 times | Wed 09 July 2025 | 25.70 (2.39%) | 25.15 | 24.75 - 25.72 | 1.3739 times | Tue 08 July 2025 | 25.10 (2.41%) | 24.56 | 24.44 - 25.47 | 0.9203 times | Mon 07 July 2025 | 24.51 (-0.45%) | 24.53 | 24.40 - 24.99 | 0.8548 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 24.15 and 26.4
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.56 (-5.68%) | 26.88 | 24.99 - 27.24 | 1.5899 times | Fri 11 July 2025 | 27.10 (0%) | 26.46 | 26.29 - 27.22 | 0.3087 times | Fri 11 July 2025 | 27.10 (10.07%) | 24.53 | 24.40 - 27.22 | 1.626 times | Thu 03 July 2025 | 24.62 (5.89%) | 23.30 | 23.10 - 25.12 | 0.804 times | Fri 27 June 2025 | 23.25 (0.09%) | 23.15 | 23.05 - 24.42 | 1.2449 times | Fri 20 June 2025 | 23.23 (0.3%) | 23.10 | 22.61 - 23.45 | 1.1724 times | Fri 13 June 2025 | 23.16 (-8.64%) | 26.36 | 23.12 - 26.43 | 0.712 times | Wed 11 June 2025 | 25.35 (-6.32%) | 27.25 | 25.24 - 27.47 | 0.7401 times | Fri 06 June 2025 | 27.06 (-2.03%) | 27.42 | 25.36 - 27.48 | 1.0163 times | Fri 30 May 2025 | 27.62 (0.8%) | 27.57 | 27.43 - 28.28 | 0.7856 times | Fri 23 May 2025 | 27.40 (-3.42%) | 28.36 | 26.67 - 28.57 | 0.6656 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 24.4 and 28.4
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.56 (9.18%) | 23.35 | 23.24 - 27.24 | 1.1246 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.4038 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.3512 times | Wed 30 April 2025 | 30.55 (-0.33%) | 31.28 | 27.08 - 31.72 | 0.8798 times | Fri 28 March 2025 | 30.65 (-2.61%) | 31.38 | 29.16 - 32.96 | 0.9351 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.2426 times | Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 0.9373 times | Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.6276 times | Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.7243 times | Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.7738 times | Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 0.8966 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.7
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.22 |
| 50 day DMA | 26.05 |
| 100 day DMA | 27.97 |
| 150 day DMA | 29.3 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.97 | 26.04 |
| 12 day EMA | 25.7 | 25.73 | 25.71 |
| 20 day EMA | 25.55 | 25.55 | 25.52 |
| 35 day EMA | 25.89 | 25.91 | 25.92 |
| 50 day EMA | 26.27 | 26.3 | 26.32 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.18 | 26.44 |
| 12 day SMA | 25.86 | 25.79 | 25.68 |
| 20 day SMA | 25.07 | 24.95 | 24.81 |
| 35 day SMA | 25.22 | 25.28 | 25.33 |
| 50 day SMA | 26.05 | 26.08 | 26.1 |
| 100 day SMA | 27.97 | 28.03 | 28.08 |
| 150 day SMA | 29.3 | 29.36 | 29.41 |
| 200 day SMA | 30.83 | 30.87 | 30.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.