Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.76 and 22.25

Daily Target 121.66
Daily Target 221.86
Daily Target 322.146666666667
Daily Target 422.35
Daily Target 522.64

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.07 (-0.9%) 22.22 21.94 - 22.43 3.335 times
Thu 30 October 2025 22.27 (-0.8%) 22.48 22.17 - 22.48 0.5036 times
Wed 29 October 2025 22.45 (-0.49%) 22.44 22.42 - 22.55 0.7143 times
Tue 28 October 2025 22.56 (0.18%) 22.43 22.43 - 22.56 0.9198 times
Mon 27 October 2025 22.52 (0%) 22.51 22.47 - 22.52 0.5807 times
Mon 27 October 2025 22.52 (0.22%) 22.51 22.47 - 22.52 0.5807 times
Fri 24 October 2025 22.47 (-0.04%) 22.58 22.38 - 22.58 0.6321 times
Thu 23 October 2025 22.48 (0.67%) 22.23 22.23 - 22.50 1.2282 times
Wed 22 October 2025 22.33 (-0.58%) 22.35 22.26 - 22.45 0.7451 times
Tue 21 October 2025 22.46 (-0.31%) 22.36 22.36 - 22.60 0.7605 times
Mon 20 October 2025 22.53 (0.9%) 22.27 22.27 - 22.54 0.8993 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.7 and 22.32

Weekly Target 121.57
Weekly Target 221.82
Weekly Target 322.19
Weekly Target 422.44
Weekly Target 522.81

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.07 (-2%) 22.51 21.94 - 22.56 1.2458 times
Mon 27 October 2025 22.52 (0.22%) 22.51 22.47 - 22.52 0.1195 times
Fri 24 October 2025 22.47 (0.63%) 22.27 22.23 - 22.60 0.8778 times
Fri 17 October 2025 22.33 (1.22%) 22.11 21.93 - 22.33 1.7196 times
Fri 10 October 2025 22.06 (-1.74%) 22.45 21.99 - 22.45 0.5738 times
Fri 03 October 2025 22.45 (-0.97%) 22.68 22.21 - 22.68 1.3412 times
Fri 26 September 2025 22.67 (-0.92%) 22.76 22.58 - 22.87 0.7487 times
Fri 19 September 2025 22.88 (-0.22%) 23.04 22.51 - 23.14 1.5134 times
Fri 12 September 2025 22.93 (-0.09%) 22.95 22.55 - 23.12 1.0364 times
Fri 05 September 2025 22.95 (1.15%) 22.70 22.41 - 23.11 0.8238 times
Fri 29 August 2025 22.69 (0%) 22.98 22.69 - 22.98 1.0174 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.66 and 22.35

Monthly Target 121.52
Monthly Target 221.79
Monthly Target 322.206666666667
Monthly Target 422.48
Monthly Target 522.9

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0096 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9479 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.0334 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1803 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.9082 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.932 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.9057 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 1.0696 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.7039 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.3093 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.9911 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dte Energy DTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5

Munafa value: 29 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.42
20 day DMA 22.34
35 day DMA 22.46
50 day DMA 22.58
100 day DMA 22.23
150 day DMA 21.9
200 day DMA 22.06

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.4122.48
12 day EMA22.3722.4222.45
20 day EMA22.3922.4222.44
35 day EMA22.4922.5222.53
50 day EMA22.5922.6122.62

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4622.5
12 day SMA22.4222.4322.42
20 day SMA22.3422.3522.36
35 day SMA22.4622.4822.5
50 day SMA22.5822.5922.61
100 day SMA22.2322.2222.22
150 day SMA21.921.8921.89
200 day SMA22.0622.0622.06
Back to top | Use Dark Theme