DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.27 and 21.54
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.75 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.42 (-0.05%) | 21.57 | 21.38 - 21.65 | 0.5011 times | Thu 17 July 2025 | 21.43 (0.7%) | 21.29 | 21.29 - 21.50 | 0.9771 times | Wed 16 July 2025 | 21.28 (-0.75%) | 21.57 | 21.22 - 21.63 | 1.3134 times | Tue 15 July 2025 | 21.44 (-0.79%) | 21.67 | 21.36 - 21.67 | 0.6761 times | Mon 14 July 2025 | 21.61 (-0.28%) | 21.72 | 21.54 - 21.72 | 0.8938 times | Fri 11 July 2025 | 21.67 (0%) | 21.65 | 21.43 - 21.73 | 1.1424 times | Fri 11 July 2025 | 21.67 (-0.6%) | 21.65 | 21.43 - 21.73 | 1.1424 times | Thu 10 July 2025 | 21.80 (1.92%) | 21.34 | 21.34 - 21.80 | 1.088 times | Wed 09 July 2025 | 21.39 (0.94%) | 21.24 | 21.20 - 21.45 | 1.088 times | Tue 08 July 2025 | 21.19 (-0.14%) | 21.14 | 21.11 - 21.31 | 1.1774 times | Mon 07 July 2025 | 21.22 (-0.56%) | 21.30 | 21.16 - 21.47 | 1.1152 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.07 and 21.57
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.42 (-1.15%) | 21.72 | 21.22 - 21.72 | 1.1643 times | Fri 11 July 2025 | 21.67 (0%) | 21.65 | 21.43 - 21.73 | 0.305 times | Fri 11 July 2025 | 21.67 (1.55%) | 21.30 | 21.11 - 21.80 | 1.4979 times | Thu 03 July 2025 | 21.34 (0.85%) | 21.16 | 21.00 - 21.61 | 2.0642 times | Fri 27 June 2025 | 21.16 (-0.09%) | 21.20 | 21.13 - 21.40 | 1.028 times | Fri 20 June 2025 | 21.18 (0.33%) | 21.11 | 21.02 - 21.26 | 0.6047 times | Fri 13 June 2025 | 21.11 (-1.12%) | 21.45 | 21.07 - 21.52 | 0.4056 times | Wed 11 June 2025 | 21.35 (0.09%) | 21.33 | 21.33 - 21.52 | 0.6037 times | Fri 06 June 2025 | 21.33 (-0.09%) | 21.33 | 21.23 - 21.54 | 0.9668 times | Fri 30 May 2025 | 21.35 (1.23%) | 21.08 | 21.01 - 21.39 | 1.3599 times | Fri 23 May 2025 | 21.09 (-1.22%) | 21.34 | 20.85 - 21.44 | 0.7209 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.24 and 21.99
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.42 (2%) | 21.10 | 21.05 - 21.80 | 0.6986 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8459 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8741 times | Wed 30 April 2025 | 21.17 (-3.42%) | 21.70 | 20.55 - 21.75 | 0.8999 times | Fri 28 March 2025 | 21.92 (-3.27%) | 22.78 | 21.84 - 22.85 | 0.6486 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.6507 times | Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.2464 times | Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.7835 times | Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 1.1196 times | Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.2326 times | Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.2784 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.44 | 21.45 |
| 12 day EMA | 21.43 | 21.43 | 21.43 |
| 20 day EMA | 21.38 | 21.38 | 21.38 |
| 35 day EMA | 21.36 | 21.36 | 21.36 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.49 | 21.53 |
| 12 day SMA | 21.46 | 21.47 | 21.44 |
| 20 day SMA | 21.36 | 21.35 | 21.33 |
| 35 day SMA | 21.33 | 21.33 | 21.32 |
| 50 day SMA | 21.32 | 21.32 | 21.32 |
| 100 day SMA | 21.41 | 21.42 | 21.43 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 22.2 | 22.22 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.