Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 20.66 and 20.97

Daily Target 120.43
Daily Target 220.57
Daily Target 320.74
Daily Target 420.88
Daily Target 521.05

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.71 (0.68%) 20.66 20.60 - 20.91 1.2219 times
Fri 11 April 2025 20.57 (-1.91%) 20.95 20.55 - 21.00 1.0832 times
Thu 10 April 2025 20.97 (-1.92%) 21.18 20.93 - 21.35 1.5105 times
Wed 09 April 2025 21.38 (1.18%) 20.91 20.88 - 21.64 0.7496 times
Tue 08 April 2025 21.13 (-0.14%) 21.38 21.07 - 21.39 0.8283 times
Mon 07 April 2025 21.16 (-1.44%) 21.35 20.88 - 21.66 1.0795 times
Fri 04 April 2025 21.47 (0%) 21.30 21.03 - 21.53 0.9333 times
Fri 04 April 2025 21.47 (0.51%) 21.30 21.03 - 21.53 0.9333 times
Thu 03 April 2025 21.36 (-1.43%) 21.46 21.21 - 21.61 1.0982 times
Wed 02 April 2025 21.67 (0.51%) 21.50 21.50 - 21.72 0.5622 times
Tue 01 April 2025 21.56 (-1.64%) 21.70 21.51 - 21.75 0.4723 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.66 and 20.97

Weekly Target 120.43
Weekly Target 220.57
Weekly Target 320.74
Weekly Target 420.88
Weekly Target 521.05

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.71 (0.68%) 20.66 20.60 - 20.91 0.4358 times
Fri 11 April 2025 20.57 (-4.19%) 21.35 20.55 - 21.66 1.873 times
Fri 04 April 2025 21.47 (0%) 21.30 21.03 - 21.53 0.3329 times
Fri 04 April 2025 21.47 (-2.05%) 21.70 21.03 - 21.75 1.0936 times
Fri 28 March 2025 21.92 (-2.23%) 22.32 21.91 - 22.53 0.8396 times
Fri 21 March 2025 22.42 (1.4%) 22.14 22.09 - 22.49 1.0415 times
Fri 14 March 2025 22.11 (-0.18%) 22.15 21.84 - 22.29 1.3717 times
Fri 07 March 2025 22.15 (-2.25%) 22.78 22.15 - 22.85 1.4236 times
Fri 28 February 2025 22.66 (0.09%) 22.63 22.63 - 23.03 1.0655 times
Fri 21 February 2025 22.64 (-0.26%) 22.65 22.60 - 22.86 0.5227 times
Wed 19 February 2025 22.70 (-0.66%) 22.73 22.62 - 23.00 0.3743 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.03 and 21.23

Monthly Target 119.8
Monthly Target 220.26
Monthly Target 321.003333333333
Monthly Target 421.46
Monthly Target 522.2

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.71 (-5.52%) 21.70 20.55 - 21.75 0.4702 times
Fri 28 March 2025 21.92 (-3.27%) 22.78 21.84 - 22.85 0.5887 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.5905 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.1312 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.6186 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 1.0161 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.1186 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.1602 times
Fri 30 August 2024 23.76 (2.95%) 23.19 22.72 - 23.98 1.2908 times
Wed 31 July 2024 23.08 (-2.29%) 23.62 23.02 - 24.22 1.015 times
Fri 28 June 2024 23.62 (1.37%) 23.20 23.12 - 23.84 0.604 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.28
20 day DMA 21.7
35 day DMA 22.03
50 day DMA 22.22
100 day DMA 22.36
150 day DMA 23.03
200 day DMA 23.19

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.92121.22
12 day EMA21.2621.3621.5
20 day EMA21.5321.6221.73
35 day EMA21.8821.9522.03
50 day EMA22.1622.2222.29

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9521.0421.22
12 day SMA21.2821.4121.56
20 day SMA21.721.7721.84
35 day SMA22.0322.0822.14
50 day SMA22.2222.2722.31
100 day SMA22.3622.3922.42
150 day SMA23.0323.0623.08
200 day SMA23.1923.2123.22
Back to top | Use Dark Theme