DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.76 and 22.25
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.64 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (-0.9%) | 22.22 | 21.94 - 22.43 | 3.335 times | Thu 30 October 2025 | 22.27 (-0.8%) | 22.48 | 22.17 - 22.48 | 0.5036 times | Wed 29 October 2025 | 22.45 (-0.49%) | 22.44 | 22.42 - 22.55 | 0.7143 times | Tue 28 October 2025 | 22.56 (0.18%) | 22.43 | 22.43 - 22.56 | 0.9198 times | Mon 27 October 2025 | 22.52 (0%) | 22.51 | 22.47 - 22.52 | 0.5807 times | Mon 27 October 2025 | 22.52 (0.22%) | 22.51 | 22.47 - 22.52 | 0.5807 times | Fri 24 October 2025 | 22.47 (-0.04%) | 22.58 | 22.38 - 22.58 | 0.6321 times | Thu 23 October 2025 | 22.48 (0.67%) | 22.23 | 22.23 - 22.50 | 1.2282 times | Wed 22 October 2025 | 22.33 (-0.58%) | 22.35 | 22.26 - 22.45 | 0.7451 times | Tue 21 October 2025 | 22.46 (-0.31%) | 22.36 | 22.36 - 22.60 | 0.7605 times | Mon 20 October 2025 | 22.53 (0.9%) | 22.27 | 22.27 - 22.54 | 0.8993 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.7 and 22.32
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (-2%) | 22.51 | 21.94 - 22.56 | 1.2458 times | Mon 27 October 2025 | 22.52 (0.22%) | 22.51 | 22.47 - 22.52 | 0.1195 times | Fri 24 October 2025 | 22.47 (0.63%) | 22.27 | 22.23 - 22.60 | 0.8778 times | Fri 17 October 2025 | 22.33 (1.22%) | 22.11 | 21.93 - 22.33 | 1.7196 times | Fri 10 October 2025 | 22.06 (-1.74%) | 22.45 | 21.99 - 22.45 | 0.5738 times | Fri 03 October 2025 | 22.45 (-0.97%) | 22.68 | 22.21 - 22.68 | 1.3412 times | Fri 26 September 2025 | 22.67 (-0.92%) | 22.76 | 22.58 - 22.87 | 0.7487 times | Fri 19 September 2025 | 22.88 (-0.22%) | 23.04 | 22.51 - 23.14 | 1.5134 times | Fri 12 September 2025 | 22.93 (-0.09%) | 22.95 | 22.55 - 23.12 | 1.0364 times | Fri 05 September 2025 | 22.95 (1.15%) | 22.70 | 22.41 - 23.11 | 0.8238 times | Fri 29 August 2025 | 22.69 (0%) | 22.98 | 22.69 - 22.98 | 1.0174 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.66 and 22.35
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0096 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9479 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.0334 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1803 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.9082 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.932 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.9057 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.0696 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.7039 times | Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.3093 times | Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.9911 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dte Energy DTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.41 | 22.48 |
| 12 day EMA | 22.37 | 22.42 | 22.45 |
| 20 day EMA | 22.39 | 22.42 | 22.44 |
| 35 day EMA | 22.49 | 22.52 | 22.53 |
| 50 day EMA | 22.59 | 22.61 | 22.62 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.46 | 22.5 |
| 12 day SMA | 22.42 | 22.43 | 22.42 |
| 20 day SMA | 22.34 | 22.35 | 22.36 |
| 35 day SMA | 22.46 | 22.48 | 22.5 |
| 50 day SMA | 22.58 | 22.59 | 22.61 |
| 100 day SMA | 22.23 | 22.22 | 22.22 |
| 150 day SMA | 21.9 | 21.89 | 21.89 |
| 200 day SMA | 22.06 | 22.06 | 22.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
