Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 11.48 and 12.35

Daily Target 110.76
Daily Target 211.33
Daily Target 311.63
Daily Target 412.2
Daily Target 512.5

Daily price and volume Foot Locker

Date Closing Open Range Volume
Thu 17 April 2025 11.90 (7.01%) 11.07 11.06 - 11.93 3.1384 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 2.0924 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 2.0924 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (-0.8%) 11.27 11.00 - 11.40 0 times
Tue 15 April 2025 11.21 (-1.32%) 11.48 11.19 - 11.66 2.6768 times
Mon 14 April 2025 11.36 (-3.81%) 12.17 11.08 - 12.17 4.2361 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 11.45 and 12.38

Weekly Target 110.68
Weekly Target 211.29
Weekly Target 311.61
Weekly Target 412.22
Weekly Target 512.54

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Thu 17 April 2025 11.90 (7.01%) 11.27 11.00 - 11.93 0.7187 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0.4792 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0.4792 times
Wed 16 April 2025 11.12 (0%) 11.27 11.00 - 11.40 0 times
Wed 16 April 2025 11.12 (-5.84%) 12.17 11.00 - 12.17 1.5831 times
Fri 11 April 2025 11.81 (-6.57%) 11.90 11.16 - 14.02 5.0134 times
Fri 04 April 2025 12.64 (0%) 11.76 11.31 - 13.35 1.7264 times
Fri 04 April 2025 12.64 (-13.07%) 14.29 11.31 - 14.87 4.4461 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 9.52 and 13.39

Monthly Target 18.72
Monthly Target 210.31
Monthly Target 312.59
Monthly Target 414.18
Monthly Target 516.46

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Thu 17 April 2025 11.90 (-18.16%) 14.29 11.00 - 14.87 1.3248 times
Fri 28 March 2025 14.54 (-16.05%) 17.49 14.34 - 19.67 1.3312 times
Fri 28 February 2025 17.32 (-13.62%) 19.53 17.13 - 20.35 0.8918 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 0.9615 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.86 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.8573 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 0.9107 times
Mon 30 September 2024 25.84 (-17.02%) 30.80 23.96 - 30.87 1.0191 times
Fri 30 August 2024 31.14 (7.16%) 29.16 24.62 - 33.94 1.1018 times
Wed 31 July 2024 29.06 (16.61%) 25.07 22.72 - 29.60 0.7419 times
Fri 28 June 2024 24.92 (-10.13%) 27.76 23.52 - 28.60 0.7046 times

 monthly chart FootLocker

Indicator Analysis of FootLocker

Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foot Locker FL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foot Locker FL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foot Locker FL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foot Locker FL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FootLocker in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FootLocker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.

FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.27
20 day DMA 11.88
35 day DMA 13.66
50 day DMA 15.05
100 day DMA 17.97
150 day DMA 20.07
200 day DMA 22.18

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.1511.16
12 day EMA11.5911.5311.61
20 day EMA12.212.2312.35
35 day EMA13.5113.613.75
50 day EMA15.0115.1415.3

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.1211.12
12 day SMA11.2711.3111.52
20 day SMA11.8811.9912.16
35 day SMA13.6613.8314.04
50 day SMA15.0515.2115.37
100 day SMA17.9718.0918.22
150 day SMA20.0720.1920.3
200 day SMA22.1822.2422.31
Back to top | Use Dark Theme