FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 21.54 and 22.06
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.623333333333 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.14 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.79 (1.11%) | 21.57 | 21.28 - 21.80 | 0.5089 times | Mon 23 December 2024 | 21.55 (-3.84%) | 22.51 | 21.25 - 22.56 | 1.0898 times | Fri 20 December 2024 | 22.41 (0.58%) | 21.79 | 21.69 - 22.90 | 1.5077 times | Thu 19 December 2024 | 22.28 (0.95%) | 22.30 | 22.16 - 22.60 | 0.9485 times | Wed 18 December 2024 | 22.07 (-0.85%) | 22.40 | 21.88 - 22.85 | 1.1961 times | Tue 17 December 2024 | 22.26 (-1.02%) | 22.30 | 22.02 - 22.52 | 0.8362 times | Mon 16 December 2024 | 22.49 (3.17%) | 21.92 | 21.84 - 23.44 | 1.5518 times | Fri 13 December 2024 | 21.80 (1.3%) | 21.64 | 21.15 - 21.80 | 0.9123 times | Thu 12 December 2024 | 21.52 (-1.69%) | 21.82 | 21.50 - 22.06 | 0.7054 times | Wed 11 December 2024 | 21.89 (1.16%) | 21.61 | 21.44 - 22.04 | 0.7433 times | Tue 10 December 2024 | 21.64 (-0.82%) | 21.87 | 21.21 - 22.03 | 1.0806 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 20.87 and 22.18
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.79 (-2.77%) | 22.51 | 21.25 - 22.56 | 0.3919 times | Fri 20 December 2024 | 22.41 (2.8%) | 21.92 | 21.69 - 23.44 | 1.4809 times | Fri 13 December 2024 | 21.80 (-3.15%) | 22.15 | 21.15 - 22.94 | 1.2559 times | Thu 05 December 2024 | 22.51 (-8.05%) | 24.87 | 19.33 - 24.92 | 0.8723 times | Tue 26 November 2024 | 24.48 (0%) | 24.23 | 23.99 - 24.97 | 0.3005 times | Tue 26 November 2024 | 24.48 (5.84%) | 23.83 | 23.65 - 24.97 | 0.7957 times | Fri 22 November 2024 | 23.13 (-1.99%) | 23.59 | 21.63 - 23.65 | 1.4291 times | Fri 15 November 2024 | 23.60 (-4.45%) | 24.75 | 23.20 - 25.68 | 0.9066 times | Fri 08 November 2024 | 24.70 (3.09%) | 24.47 | 23.64 - 25.54 | 1.1967 times | Fri 01 November 2024 | 23.96 (-0.7%) | 24.30 | 22.67 - 24.60 | 1.3704 times | Fri 25 October 2024 | 24.13 (-1.87%) | 24.54 | 22.89 - 24.55 | 1.024 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 17.77 and 23.36
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.79 (-10.99%) | 24.87 | 19.33 - 24.92 | 0.7047 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.8585 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.912 times | Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.0206 times | Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.1034 times | Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.7429 times | Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7057 times | Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.2288 times | Tue 30 April 2024 | 20.85 (-26.84%) | 28.57 | 20.71 - 29.04 | 1.0006 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.7228 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.8854 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foot Locker FL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foot Locker FL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FootLocker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.33 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.02 | 22.25 |
| 12 day EMA | 22.15 | 22.21 | 22.33 |
| 20 day EMA | 22.41 | 22.48 | 22.58 |
| 35 day EMA | 22.79 | 22.85 | 22.93 |
| 50 day EMA | 23.21 | 23.27 | 23.34 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.11 | 22.3 |
| 12 day SMA | 21.96 | 22.02 | 21.96 |
| 20 day SMA | 22.5 | 22.54 | 22.59 |
| 35 day SMA | 23.13 | 23.16 | 23.21 |
| 50 day SMA | 23.33 | 23.37 | 23.39 |
| 100 day SMA | 25.74 | 25.81 | 25.89 |
| 150 day SMA | 25.59 | 25.6 | 25.6 |
| 200 day SMA | 25.01 | 25.02 | 25.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.