KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.39 and 20.71
Daily Target 1 | 20.34 |
Daily Target 2 | 20.44 |
Daily Target 3 | 20.656666666667 |
Daily Target 4 | 20.76 |
Daily Target 5 | 20.98 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.55 (-0.24%) | 20.73 | 20.55 - 20.87 | 3.8517 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 1.3206 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 1.3206 times |
Wed 16 April 2025 | 20.60 (0.34%) | 20.27 | 20.25 - 20.70 | 0 times |
Tue 15 April 2025 | 20.53 (0.39%) | 20.36 | 20.35 - 20.65 | 3.5072 times |
Mon 14 April 2025 | 20.45 (1.74%) | 20.66 | 20.35 - 20.71 | 4.9854 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.4 and 21.02
Weekly Target 1 | 19.94 |
Weekly Target 2 | 20.24 |
Weekly Target 3 | 20.556666666667 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21.18 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.55 (-0.24%) | 20.27 | 20.25 - 20.87 | 0.9293 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0.3186 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.27 | 20.25 - 20.70 | 0.3186 times |
Wed 16 April 2025 | 20.60 (2.49%) | 20.66 | 20.25 - 20.71 | 2.0489 times |
Fri 11 April 2025 | 20.10 (-5.5%) | 20.98 | 19.97 - 21.59 | 5.0279 times |
Fri 04 April 2025 | 21.27 (0%) | 20.91 | 20.43 - 21.27 | 1.3566 times |
Fri 04 April 2025 | 21.27 (-0.23%) | 20.92 | 20.43 - 21.47 | 3.5361 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 19.45 and 21.07
Monthly Target 1 | 19.08 |
Monthly Target 2 | 19.82 |
Monthly Target 3 | 20.703333333333 |
Monthly Target 4 | 21.44 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.55 (-3.61%) | 20.92 | 19.97 - 21.59 | 0.8202 times |
Fri 28 March 2025 | 21.32 (-6.53%) | 22.45 | 21.14 - 22.67 | 0.708 times |
Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.5681 times |
Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.5029 times |
Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.355 times |
Tue 26 November 2024 | 23.17 (-0.56%) | 23.38 | 22.87 - 24.18 | 0.7738 times |
Thu 31 October 2024 | 23.30 (3.33%) | 22.63 | 22.28 - 23.46 | 1.0547 times |
Mon 30 September 2024 | 22.55 (-0.75%) | 22.27 | 22.12 - 23.43 | 1.2274 times |
Fri 30 August 2024 | 22.72 (4.8%) | 21.70 | 21.11 - 23.02 | 1.3026 times |
Wed 31 July 2024 | 21.68 (7.86%) | 20.18 | 19.93 - 21.72 | 0.6873 times |
Fri 28 June 2024 | 20.10 (-6.38%) | 20.90 | 20.04 - 21.25 | 0.8496 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
DMA period | DMA value |
5 day DMA | 20.59 |
12 day DMA | 20.54 |
20 day DMA | 20.67 |
35 day DMA | 21.14 |
50 day DMA | 21.47 |
100 day DMA | 21.63 |
150 day DMA | 22.14 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Keycorp Key KEY-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.58 | 20.59 | 20.59 |
12 day EMA | 20.63 | 20.64 | 20.65 |
20 day EMA | 20.78 | 20.8 | 20.82 |
35 day EMA | 21.07 | 21.1 | 21.13 |
50 day EMA | 21.42 | 21.46 | 21.5 |
SMA (simple moving average) of Keycorp Key KEY-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.59 | 20.6 | 20.6 |
12 day SMA | 20.54 | 20.52 | 20.53 |
20 day SMA | 20.67 | 20.7 | 20.74 |
35 day SMA | 21.14 | 21.17 | 21.2 |
50 day SMA | 21.47 | 21.5 | 21.53 |
100 day SMA | 21.63 | 21.65 | 21.68 |
150 day SMA | 22.14 | 22.16 | 22.17 |
200 day SMA | 22.14 | 22.14 | 22.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.