Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 26.4 and 27.2

Daily Target 125.75
Daily Target 226.25
Daily Target 326.55
Daily Target 427.05
Daily Target 527.35

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 26.75 (2.73%) 26.05 26.05 - 26.85 2.3791 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 3.8104 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 3.8104 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (-2.44%) 26.75 25.97 - 26.93 0 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 26.27 and 27.23

Weekly Target 125.59
Weekly Target 226.17
Weekly Target 326.55
Weekly Target 427.13
Weekly Target 527.51

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 26.75 (2.73%) 26.75 25.97 - 26.93 1.313 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 2.1028 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 2.1028 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (-2.14%) 26.87 25.97 - 26.98 4.4813 times
Fri 11 April 2025 26.61 (-6.37%) 27.85 25.42 - 28.69 14.6111 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 23.73 and 28.44

Monthly Target 122.72
Monthly Target 224.74
Monthly Target 327.433333333333
Monthly Target 429.45
Monthly Target 532.14

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 26.75 (-9.84%) 29.99 25.42 - 30.13 0.8324 times
Fri 28 March 2025 29.67 (-3.45%) 30.71 29.08 - 31.78 0.8747 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 1.0495 times
Fri 31 January 2025 33.99 (-2.58%) 34.91 33.16 - 35.90 0.946 times
Tue 31 December 2024 34.89 (-9.21%) 39.31 34.68 - 39.31 0.6399 times
Tue 26 November 2024 38.43 (19.83%) 32.19 32.09 - 39.21 1.0508 times
Thu 31 October 2024 32.07 (0.98%) 31.78 30.65 - 32.97 0.9952 times
Mon 30 September 2024 31.76 (-1.98%) 32.19 28.24 - 32.59 1.2595 times
Fri 30 August 2024 32.40 (5.23%) 30.75 28.33 - 32.91 1.3573 times
Wed 31 July 2024 30.79 (4.23%) 29.65 28.13 - 31.65 0.9947 times
Fri 28 June 2024 29.54 (3.21%) 28.79 27.71 - 30.02 0.7592 times

 monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings ENR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49

Munafa value: 70 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.15
20 day DMA 26.54
35 day DMA 27.96
50 day DMA 28.8
100 day DMA 31.66
150 day DMA 32.27
200 day DMA 31.76

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.0526.06
12 day EMA26.3926.3326.38
20 day EMA26.8326.8426.92
35 day EMA27.6827.7327.83
50 day EMA28.7528.8328.94

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.0426.04
12 day SMA26.1526.1526.2
20 day SMA26.5426.6726.86
35 day SMA27.9628.0928.23
50 day SMA28.828.8928.99
100 day SMA31.6631.7831.9
150 day SMA32.2732.2932.31
200 day SMA31.7631.7831.8
Back to top | Use Dark Theme