SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 23.94 and 24.09
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.13 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.96 (0.17%) | 23.95 | 23.92 - 24.07 | 0.4378 times | Thu 17 July 2025 | 23.92 (0.21%) | 24.11 | 23.80 - 24.11 | 2.0651 times | Wed 16 July 2025 | 23.87 (-0.46%) | 23.91 | 23.85 - 24.00 | 0.7903 times | Tue 15 July 2025 | 23.98 (-0.17%) | 24.02 | 23.95 - 24.03 | 1.0648 times | Mon 14 July 2025 | 24.02 (-0.5%) | 24.05 | 23.96 - 24.11 | 0.8123 times | Fri 11 July 2025 | 24.14 (0%) | 24.19 | 24.03 - 24.19 | 0.8562 times | Fri 11 July 2025 | 24.14 (-0.17%) | 24.19 | 24.03 - 24.19 | 0.8562 times | Thu 10 July 2025 | 24.18 (0.62%) | 24.06 | 24.02 - 24.23 | 1.3611 times | Wed 09 July 2025 | 24.03 (0.46%) | 23.92 | 23.91 - 24.06 | 1.2184 times | Tue 08 July 2025 | 23.92 (0.34%) | 23.76 | 23.76 - 23.92 | 0.5379 times | Mon 07 July 2025 | 23.84 (-0.17%) | 23.89 | 23.83 - 23.93 | 1.4928 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 23.73 and 24.04
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.96 (-0.75%) | 24.05 | 23.80 - 24.11 | 0.6649 times | Fri 11 July 2025 | 24.14 (0%) | 24.19 | 24.03 - 24.19 | 0.1101 times | Fri 11 July 2025 | 24.14 (1.09%) | 23.89 | 23.76 - 24.23 | 0.703 times | Thu 03 July 2025 | 23.88 (0.97%) | 23.65 | 23.59 - 23.90 | 1.1378 times | Fri 27 June 2025 | 23.65 (0.38%) | 23.61 | 23.56 - 23.78 | 0.4997 times | Fri 20 June 2025 | 23.56 (0.26%) | 23.54 | 23.50 - 23.99 | 0.4658 times | Fri 13 June 2025 | 23.50 (-0.55%) | 23.67 | 23.50 - 23.71 | 0.782 times | Wed 11 June 2025 | 23.63 (0.34%) | 23.55 | 23.51 - 23.71 | 0.7397 times | Fri 06 June 2025 | 23.55 (0.56%) | 23.53 | 23.51 - 23.79 | 1.5471 times | Fri 30 May 2025 | 23.42 (-1.76%) | 23.92 | 23.42 - 24.07 | 3.3498 times | Fri 23 May 2025 | 23.84 (-0.91%) | 24.10 | 23.78 - 24.23 | 0.7933 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.78 and 24.42
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.96 (1.57%) | 23.59 | 23.59 - 24.23 | 0.2952 times | Mon 30 June 2025 | 23.59 (0.73%) | 23.53 | 23.50 - 23.99 | 0.858 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 1.0896 times | Wed 30 April 2025 | 23.95 (-1.03%) | 24.10 | 23.20 - 24.37 | 1.3925 times | Fri 28 March 2025 | 24.20 (-1.91%) | 24.73 | 24.15 - 24.84 | 0.6545 times | Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.6752 times | Fri 31 January 2025 | 24.35 (-1.62%) | 24.84 | 24.02 - 24.95 | 1.6504 times | Tue 31 December 2024 | 24.75 (0.57%) | 24.68 | 24.20 - 24.89 | 1.3693 times | Tue 26 November 2024 | 24.61 (-1.09%) | 24.74 | 24.39 - 25.12 | 0.838 times | Thu 31 October 2024 | 24.88 (0.61%) | 24.82 | 24.55 - 25.39 | 1.1772 times | Mon 30 September 2024 | 24.73 (1.1%) | 24.49 | 24.38 - 25.20 | 2.0272 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spire Inc SR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and SpireInc SR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.96 | 23.98 |
| 12 day EMA | 23.94 | 23.94 | 23.94 |
| 20 day EMA | 23.9 | 23.89 | 23.89 |
| 35 day EMA | 23.9 | 23.9 | 23.9 |
| 50 day EMA | 23.86 | 23.86 | 23.86 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.99 | 24.03 |
| 12 day SMA | 23.99 | 23.98 | 23.97 |
| 20 day SMA | 23.87 | 23.85 | 23.83 |
| 35 day SMA | 23.74 | 23.74 | 23.74 |
| 50 day SMA | 23.82 | 23.82 | 23.83 |
| 100 day SMA | 23.96 | 23.97 | 23.98 |
| 150 day SMA | 24.15 | 24.15 | 24.16 |
| 200 day SMA | 24.31 | 24.31 | 24.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.