Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR-A are 23.84 and 24.01

Daily Target 123.72
Daily Target 223.78
Daily Target 323.886666666667
Daily Target 423.95
Daily Target 524.06

Daily price and volume Spire Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.85 (0.21%) 23.82 23.82 - 23.99 0.205 times
Fri 11 April 2025 23.80 (-0.58%) 23.87 23.30 - 23.93 0.8813 times
Thu 10 April 2025 23.94 (-1.52%) 24.29 23.86 - 24.29 0.8573 times
Wed 09 April 2025 24.31 (1.55%) 23.83 23.71 - 24.37 0.6922 times
Tue 08 April 2025 23.94 (-0.04%) 24.01 23.90 - 24.23 1.0304 times
Mon 07 April 2025 23.95 (-0.54%) 23.80 23.20 - 24.17 1.2274 times
Fri 04 April 2025 24.08 (0%) 24.15 23.78 - 24.28 1.1422 times
Fri 04 April 2025 24.08 (0.46%) 24.15 23.78 - 24.28 1.1422 times
Thu 03 April 2025 23.97 (-0.42%) 24.00 23.86 - 24.13 2.295 times
Wed 02 April 2025 24.07 (-0.12%) 24.05 24.02 - 24.18 0.5272 times
Tue 01 April 2025 24.10 (-0.41%) 24.10 24.10 - 24.25 0.2636 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 23.84 and 24.01

Weekly Target 123.72
Weekly Target 223.78
Weekly Target 323.886666666667
Weekly Target 423.95
Weekly Target 524.06

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.85 (0.21%) 23.82 23.82 - 23.99 0.0965 times
Fri 11 April 2025 23.80 (-1.16%) 23.80 23.20 - 24.37 2.2071 times
Fri 04 April 2025 24.08 (0%) 24.15 23.78 - 24.28 0.5377 times
Fri 04 April 2025 24.08 (-0.5%) 24.10 23.78 - 24.28 1.9903 times
Fri 28 March 2025 24.20 (-1.26%) 24.57 24.15 - 24.60 0.8623 times
Fri 21 March 2025 24.51 (0.33%) 24.45 24.42 - 24.60 0.4424 times
Fri 14 March 2025 24.43 (0.04%) 24.42 24.26 - 24.55 1.519 times
Fri 07 March 2025 24.42 (-1.01%) 24.73 24.41 - 24.84 0.5274 times
Fri 28 February 2025 24.67 (1.02%) 24.40 24.40 - 24.88 1.3197 times
Fri 21 February 2025 24.42 (0.21%) 24.50 24.30 - 24.52 0.4976 times
Wed 19 February 2025 24.37 (-0.73%) 24.60 24.30 - 24.64 0.4963 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 22.94 and 24.11

Monthly Target 122.64
Monthly Target 223.24
Monthly Target 323.806666666667
Monthly Target 424.41
Monthly Target 524.98

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.85 (-1.45%) 24.10 23.20 - 24.37 0.7373 times
Fri 28 March 2025 24.20 (-1.91%) 24.73 24.15 - 24.84 0.5114 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.5275 times
Fri 31 January 2025 24.35 (-1.62%) 24.84 24.02 - 24.95 1.2895 times
Tue 31 December 2024 24.75 (0.57%) 24.68 24.20 - 24.89 1.0699 times
Tue 26 November 2024 24.61 (-1.09%) 24.74 24.39 - 25.12 0.6547 times
Thu 31 October 2024 24.88 (0.61%) 24.82 24.55 - 25.39 0.9198 times
Mon 30 September 2024 24.73 (1.1%) 24.49 24.38 - 25.20 1.5839 times
Fri 30 August 2024 24.46 (3.51%) 23.74 23.14 - 24.48 1.6839 times
Wed 31 July 2024 23.63 (-1.91%) 23.90 23.39 - 24.32 1.022 times
Fri 28 June 2024 24.09 (1.43%) 23.78 23.56 - 24.10 0.4906 times

 monthly chart SpireInc

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and SpireInc SR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.02
20 day DMA 24.2
35 day DMA 24.34
50 day DMA 24.36
100 day DMA 24.46
150 day DMA 24.62
200 day DMA 24.47

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9724.05
12 day EMA24.0424.0824.13
20 day EMA24.1524.1824.22
35 day EMA24.2424.2624.29
50 day EMA24.3524.3724.39

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9924.04
12 day SMA24.0224.0624.12
20 day SMA24.224.2324.25
35 day SMA24.3424.3624.37
50 day SMA24.3624.3824.39
100 day SMA24.4624.4724.48
150 day SMA24.6224.6324.63
200 day SMA24.4724.4724.48
Back to top | Use Dark Theme