Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR-A are 24.34 and 24.52

Daily Target 124.3
Daily Target 224.37
Daily Target 324.483333333333
Daily Target 424.55
Daily Target 524.66

Daily price and volume Spire Inc

Date Closing Open Range Volume
Tue 18 March 2025 24.43 (-0.37%) 24.55 24.42 - 24.60 0.3756 times
Mon 17 March 2025 24.52 (0.37%) 24.45 24.45 - 24.58 0.4907 times
Fri 14 March 2025 24.43 (0.21%) 24.36 24.36 - 24.54 4.8461 times
Thu 13 March 2025 24.38 (0.16%) 24.41 24.34 - 24.45 0.6179 times
Wed 12 March 2025 24.34 (0.25%) 24.27 24.26 - 24.40 0.3392 times
Tue 11 March 2025 24.28 (-0.16%) 24.30 24.26 - 24.41 0.6179 times
Mon 10 March 2025 24.32 (-0.41%) 24.42 24.32 - 24.55 0.9208 times
Fri 07 March 2025 24.42 (-0.41%) 24.60 24.41 - 24.68 0.5694 times
Thu 06 March 2025 24.52 (-0.37%) 24.59 24.51 - 24.68 0.7469 times
Wed 05 March 2025 24.61 (0.16%) 24.58 24.55 - 24.65 0.4756 times
Tue 04 March 2025 24.57 (-0.61%) 24.75 24.56 - 24.75 0.2362 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 24.34 and 24.52

Weekly Target 124.3
Weekly Target 224.37
Weekly Target 324.483333333333
Weekly Target 424.55
Weekly Target 524.66

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Tue 18 March 2025 24.43 (0%) 24.45 24.42 - 24.60 0.1803 times
Fri 14 March 2025 24.43 (0.04%) 24.42 24.26 - 24.55 1.5278 times
Fri 07 March 2025 24.42 (-1.01%) 24.73 24.41 - 24.84 0.5305 times
Fri 28 February 2025 24.67 (1.02%) 24.40 24.40 - 24.88 1.3274 times
Fri 21 February 2025 24.42 (0.21%) 24.50 24.30 - 24.52 0.5005 times
Wed 19 February 2025 24.37 (-0.73%) 24.60 24.30 - 24.64 0.4992 times
Fri 14 February 2025 24.55 (0.49%) 24.54 24.25 - 24.59 0.5773 times
Fri 07 February 2025 24.43 (0.33%) 24.40 24.31 - 24.55 0.5723 times
Fri 31 January 2025 24.35 (-0.69%) 24.43 24.35 - 24.75 2.8653 times
Fri 24 January 2025 24.52 (-0.2%) 24.73 24.20 - 24.80 1.4194 times
Fri 17 January 2025 24.57 (0%) 24.70 24.55 - 24.70 0.1084 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 24.06 and 24.64

Monthly Target 123.93
Monthly Target 224.18
Monthly Target 324.51
Monthly Target 424.76
Monthly Target 525.09

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Tue 18 March 2025 24.43 (-0.97%) 24.73 24.26 - 24.84 0.3545 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.5506 times
Fri 31 January 2025 24.35 (-1.62%) 24.84 24.02 - 24.95 1.3459 times
Tue 31 December 2024 24.75 (0.57%) 24.68 24.20 - 24.89 1.1166 times
Tue 26 November 2024 24.61 (-1.09%) 24.74 24.39 - 25.12 0.6833 times
Thu 31 October 2024 24.88 (0.61%) 24.82 24.55 - 25.39 0.96 times
Mon 30 September 2024 24.73 (1.1%) 24.49 24.38 - 25.20 1.6531 times
Fri 30 August 2024 24.46 (3.51%) 23.74 23.14 - 24.48 1.7574 times
Wed 31 July 2024 23.63 (-1.91%) 23.90 23.39 - 24.32 1.0666 times
Fri 28 June 2024 24.09 (1.43%) 23.78 23.56 - 24.10 0.512 times
Fri 31 May 2024 23.75 (-1.33%) 24.11 23.28 - 24.54 1.1746 times

 monthly chart SpireInc

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.46
20 day DMA 24.5
35 day DMA 24.48
50 day DMA 24.49
100 day DMA 24.58
150 day DMA 24.63
200 day DMA 24.44

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4424.4
12 day EMA24.4624.4624.45
20 day EMA24.4824.4824.48
35 day EMA24.4924.4924.49
50 day EMA24.524.524.5

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.3924.35
12 day SMA24.4624.4824.5
20 day SMA24.524.524.5
35 day SMA24.4824.4924.49
50 day SMA24.4924.4824.48
100 day SMA24.5824.5924.6
150 day SMA24.6324.6224.62
200 day SMA24.4424.4424.44
Back to top | Use Dark Theme