SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 23.84 and 24.01
Daily Target 1 | 23.72 |
Daily Target 2 | 23.78 |
Daily Target 3 | 23.886666666667 |
Daily Target 4 | 23.95 |
Daily Target 5 | 24.06 |
Daily price and volume Spire Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.85 (0.21%) | 23.82 | 23.82 - 23.99 | 0.205 times | Fri 11 April 2025 | 23.80 (-0.58%) | 23.87 | 23.30 - 23.93 | 0.8813 times | Thu 10 April 2025 | 23.94 (-1.52%) | 24.29 | 23.86 - 24.29 | 0.8573 times | Wed 09 April 2025 | 24.31 (1.55%) | 23.83 | 23.71 - 24.37 | 0.6922 times | Tue 08 April 2025 | 23.94 (-0.04%) | 24.01 | 23.90 - 24.23 | 1.0304 times | Mon 07 April 2025 | 23.95 (-0.54%) | 23.80 | 23.20 - 24.17 | 1.2274 times | Fri 04 April 2025 | 24.08 (0%) | 24.15 | 23.78 - 24.28 | 1.1422 times | Fri 04 April 2025 | 24.08 (0.46%) | 24.15 | 23.78 - 24.28 | 1.1422 times | Thu 03 April 2025 | 23.97 (-0.42%) | 24.00 | 23.86 - 24.13 | 2.295 times | Wed 02 April 2025 | 24.07 (-0.12%) | 24.05 | 24.02 - 24.18 | 0.5272 times | Tue 01 April 2025 | 24.10 (-0.41%) | 24.10 | 24.10 - 24.25 | 0.2636 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 23.84 and 24.01
Weekly Target 1 | 23.72 |
Weekly Target 2 | 23.78 |
Weekly Target 3 | 23.886666666667 |
Weekly Target 4 | 23.95 |
Weekly Target 5 | 24.06 |
Weekly price and volumes for Spire Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.85 (0.21%) | 23.82 | 23.82 - 23.99 | 0.0965 times | Fri 11 April 2025 | 23.80 (-1.16%) | 23.80 | 23.20 - 24.37 | 2.2071 times | Fri 04 April 2025 | 24.08 (0%) | 24.15 | 23.78 - 24.28 | 0.5377 times | Fri 04 April 2025 | 24.08 (-0.5%) | 24.10 | 23.78 - 24.28 | 1.9903 times | Fri 28 March 2025 | 24.20 (-1.26%) | 24.57 | 24.15 - 24.60 | 0.8623 times | Fri 21 March 2025 | 24.51 (0.33%) | 24.45 | 24.42 - 24.60 | 0.4424 times | Fri 14 March 2025 | 24.43 (0.04%) | 24.42 | 24.26 - 24.55 | 1.519 times | Fri 07 March 2025 | 24.42 (-1.01%) | 24.73 | 24.41 - 24.84 | 0.5274 times | Fri 28 February 2025 | 24.67 (1.02%) | 24.40 | 24.40 - 24.88 | 1.3197 times | Fri 21 February 2025 | 24.42 (0.21%) | 24.50 | 24.30 - 24.52 | 0.4976 times | Wed 19 February 2025 | 24.37 (-0.73%) | 24.60 | 24.30 - 24.64 | 0.4963 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 22.94 and 24.11
Monthly Target 1 | 22.64 |
Monthly Target 2 | 23.24 |
Monthly Target 3 | 23.806666666667 |
Monthly Target 4 | 24.41 |
Monthly Target 5 | 24.98 |
Monthly price and volumes Spire Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.85 (-1.45%) | 24.10 | 23.20 - 24.37 | 0.7373 times | Fri 28 March 2025 | 24.20 (-1.91%) | 24.73 | 24.15 - 24.84 | 0.5114 times | Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.5275 times | Fri 31 January 2025 | 24.35 (-1.62%) | 24.84 | 24.02 - 24.95 | 1.2895 times | Tue 31 December 2024 | 24.75 (0.57%) | 24.68 | 24.20 - 24.89 | 1.0699 times | Tue 26 November 2024 | 24.61 (-1.09%) | 24.74 | 24.39 - 25.12 | 0.6547 times | Thu 31 October 2024 | 24.88 (0.61%) | 24.82 | 24.55 - 25.39 | 0.9198 times | Mon 30 September 2024 | 24.73 (1.1%) | 24.49 | 24.38 - 25.20 | 1.5839 times | Fri 30 August 2024 | 24.46 (3.51%) | 23.74 | 23.14 - 24.48 | 1.6839 times | Wed 31 July 2024 | 23.63 (-1.91%) | 23.90 | 23.39 - 24.32 | 1.022 times | Fri 28 June 2024 | 24.09 (1.43%) | 23.78 | 23.56 - 24.10 | 0.4906 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and SpireInc SR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
DMA period | DMA value |
5 day DMA | 23.97 |
12 day DMA | 24.02 |
20 day DMA | 24.2 |
35 day DMA | 24.34 |
50 day DMA | 24.36 |
100 day DMA | 24.46 |
150 day DMA | 24.62 |
200 day DMA | 24.47 |
EMA (exponential moving average) of Spire Inc SR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.93 | 23.97 | 24.05 |
12 day EMA | 24.04 | 24.08 | 24.13 |
20 day EMA | 24.15 | 24.18 | 24.22 |
35 day EMA | 24.24 | 24.26 | 24.29 |
50 day EMA | 24.35 | 24.37 | 24.39 |
SMA (simple moving average) of Spire Inc SR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.97 | 23.99 | 24.04 |
12 day SMA | 24.02 | 24.06 | 24.12 |
20 day SMA | 24.2 | 24.23 | 24.25 |
35 day SMA | 24.34 | 24.36 | 24.37 |
50 day SMA | 24.36 | 24.38 | 24.39 |
100 day SMA | 24.46 | 24.47 | 24.48 |
150 day SMA | 24.62 | 24.63 | 24.63 |
200 day SMA | 24.47 | 24.47 | 24.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.