Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 12.19 and 12.33

Daily Target 112.08
Daily Target 212.16
Daily Target 312.22
Daily Target 412.3
Daily Target 512.36

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 14 April 2025 12.24 (1.41%) 12.19 12.14 - 12.28 0.3293 times
Fri 11 April 2025 12.07 (1.68%) 11.87 11.87 - 12.14 0.5264 times
Thu 10 April 2025 11.87 (0.51%) 11.70 11.63 - 12.02 1.1755 times
Wed 09 April 2025 11.81 (4.61%) 11.29 11.14 - 11.91 1.9038 times
Tue 08 April 2025 11.29 (0.27%) 11.70 11.25 - 11.99 1.7933 times
Mon 07 April 2025 11.26 (-4.66%) 11.26 11.20 - 11.59 1.5673 times
Fri 04 April 2025 11.81 (0%) 12.16 11.73 - 12.22 1.0288 times
Fri 04 April 2025 11.81 (-6.71%) 12.16 11.73 - 12.22 1.0288 times
Thu 03 April 2025 12.66 (-2.09%) 12.68 12.65 - 12.75 0.5264 times
Wed 02 April 2025 12.93 (0.23%) 12.90 12.90 - 12.96 0.1202 times
Tue 01 April 2025 12.90 (-0.85%) 12.83 12.83 - 12.99 0.9038 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 12.19 and 12.33

Weekly Target 112.08
Weekly Target 212.16
Weekly Target 312.22
Weekly Target 412.3
Weekly Target 512.36

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 14 April 2025 12.24 (1.41%) 12.19 12.14 - 12.28 0.063 times
Fri 11 April 2025 12.07 (2.2%) 11.26 11.14 - 12.14 1.3329 times
Fri 04 April 2025 11.81 (0%) 12.16 11.73 - 12.22 0.1969 times
Fri 04 April 2025 11.81 (-9.22%) 12.83 11.73 - 12.99 0.4935 times
Fri 28 March 2025 13.01 (-1.36%) 13.33 12.91 - 13.33 0.3045 times
Fri 21 March 2025 13.19 (0.69%) 12.97 12.87 - 13.80 5.2736 times
Fri 14 March 2025 13.10 (0%) 12.92 12.73 - 13.18 0.5947 times
Fri 07 March 2025 13.10 (3.15%) 12.72 12.60 - 13.20 0.885 times
Fri 28 February 2025 12.70 (-4.58%) 13.29 12.48 - 13.29 0.5459 times
Fri 21 February 2025 13.31 (1.37%) 13.10 13.10 - 13.37 0.31 times
Wed 19 February 2025 13.13 (1.31%) 13.07 13.01 - 13.22 0.2217 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 10.77 and 12.62

Monthly Target 110.27
Monthly Target 211.26
Monthly Target 312.123333333333
Monthly Target 413.11
Monthly Target 513.97

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 14 April 2025 12.24 (-5.92%) 12.83 11.14 - 12.99 0.6032 times
Fri 28 March 2025 13.01 (2.44%) 12.72 12.60 - 13.80 2.0406 times
Fri 28 February 2025 12.70 (3.5%) 12.14 12.12 - 13.37 0.7245 times
Fri 31 January 2025 12.27 (2.68%) 11.95 11.71 - 12.37 1.4618 times
Tue 31 December 2024 11.95 (-4.86%) 12.64 11.61 - 13.14 1.6005 times
Tue 26 November 2024 12.56 (-2.94%) 13.01 12.46 - 13.47 0.6259 times
Thu 31 October 2024 12.94 (-4.43%) 13.59 12.88 - 14.44 1.1488 times
Mon 30 September 2024 13.54 (5.7%) 12.75 12.40 - 13.83 0.7915 times
Fri 30 August 2024 12.81 (1.67%) 12.62 11.41 - 12.98 0.4128 times
Wed 31 July 2024 12.60 (1.94%) 12.42 12.30 - 13.14 0.5903 times
Fri 28 June 2024 12.36 (3%) 12.06 11.87 - 12.60 0.4859 times

 monthly chart TempletonEmerging

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.14
20 day DMA 12.58
35 day DMA 12.74
50 day DMA 12.73
100 day DMA 12.5
150 day DMA 12.72
200 day DMA 12.69

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0111.8911.8
12 day EMA12.1612.1412.15
20 day EMA12.3512.3612.39
35 day EMA12.4912.512.53
50 day EMA12.6112.6212.64

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.6611.61
12 day SMA12.1412.2112.31
20 day SMA12.5812.6112.66
35 day SMA12.7412.7712.8
50 day SMA12.7312.7312.73
100 day SMA12.512.512.51
150 day SMA12.7212.7212.73
200 day SMA12.6912.6912.69
Back to top | Use Dark Theme