TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 14.7 and 14.86
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 14.99 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.79 (-0.54%) | 14.83 | 14.77 - 14.93 | 0.7134 times | Thu 17 July 2025 | 14.87 (-0.4%) | 14.93 | 14.73 - 15.00 | 0.261 times | Wed 16 July 2025 | 14.93 (-0.27%) | 14.96 | 14.85 - 14.96 | 0.2575 times | Tue 15 July 2025 | 14.97 (0.6%) | 15.05 | 14.94 - 15.08 | 0.642 times | Mon 14 July 2025 | 14.88 (-0.13%) | 14.85 | 14.85 - 14.93 | 0.3639 times | Fri 11 July 2025 | 14.90 (0%) | 14.89 | 14.85 - 14.90 | 2.9387 times | Fri 11 July 2025 | 14.90 (-0.33%) | 14.89 | 14.85 - 14.90 | 2.9387 times | Thu 10 July 2025 | 14.95 (0.2%) | 14.90 | 14.78 - 14.99 | 0.3433 times | Wed 09 July 2025 | 14.92 (0.54%) | 14.88 | 14.83 - 14.92 | 0.7827 times | Tue 08 July 2025 | 14.84 (0.95%) | 14.74 | 14.71 - 14.84 | 0.7587 times | Mon 07 July 2025 | 14.70 (-1.08%) | 14.75 | 14.67 - 14.78 | 1.9912 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 14.59 and 14.94
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.79 (-0.74%) | 14.85 | 14.73 - 15.08 | 0.8558 times | Fri 11 July 2025 | 14.90 (0%) | 14.89 | 14.85 - 14.90 | 1.1239 times | Fri 11 July 2025 | 14.90 (0.27%) | 14.75 | 14.67 - 14.99 | 2.6062 times | Thu 03 July 2025 | 14.86 (2.48%) | 14.49 | 14.36 - 14.92 | 1.8302 times | Fri 27 June 2025 | 14.50 (4.32%) | 13.90 | 13.86 - 14.52 | 0.9056 times | Fri 20 June 2025 | 13.90 (-0.5%) | 13.92 | 13.71 - 14.18 | 0.5908 times | Fri 13 June 2025 | 13.97 (-1.55%) | 14.16 | 13.74 - 14.24 | 0.4201 times | Wed 11 June 2025 | 14.19 (2.23%) | 13.91 | 13.91 - 14.23 | 0.2468 times | Fri 06 June 2025 | 13.88 (2.81%) | 13.45 | 13.44 - 14.00 | 0.5816 times | Fri 30 May 2025 | 13.50 (0.52%) | 13.46 | 13.34 - 13.62 | 0.839 times | Fri 23 May 2025 | 13.43 (-0.67%) | 13.53 | 13.31 - 13.60 | 0.3663 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 14.58 and 15.3
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.79 (1.37%) | 14.57 | 14.36 - 15.08 | 0.6152 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.3308 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.4821 times | Wed 30 April 2025 | 12.68 (-2.54%) | 12.83 | 11.14 - 12.99 | 0.8212 times | Fri 28 March 2025 | 13.01 (2.44%) | 12.72 | 12.60 - 13.80 | 2.0805 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.7386 times | Fri 31 January 2025 | 12.27 (2.68%) | 11.95 | 11.71 - 12.37 | 1.4904 times | Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 1.6318 times | Tue 26 November 2024 | 12.56 (-2.94%) | 13.01 | 12.46 - 13.47 | 0.6382 times | Thu 31 October 2024 | 12.94 (-4.43%) | 13.59 | 12.88 - 14.44 | 1.1713 times | Mon 30 September 2024 | 13.54 (5.7%) | 12.75 | 12.40 - 13.83 | 0.807 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.9 | 14.91 |
| 12 day EMA | 14.81 | 14.81 | 14.8 |
| 20 day EMA | 14.66 | 14.65 | 14.63 |
| 35 day EMA | 14.4 | 14.38 | 14.35 |
| 50 day EMA | 14.08 | 14.05 | 14.02 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.91 | 14.92 |
| 12 day SMA | 14.88 | 14.87 | 14.85 |
| 20 day SMA | 14.7 | 14.66 | 14.61 |
| 35 day SMA | 14.36 | 14.32 | 14.28 |
| 50 day SMA | 14.09 | 14.05 | 14.01 |
| 100 day SMA | 13.31 | 13.29 | 13.28 |
| 150 day SMA | 13.02 | 13 | 12.98 |
| 200 day SMA | 12.97 | 12.97 | 12.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.