RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.79 and 38.49
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.02 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.28 (0.26%) | 38.46 | 37.99 - 38.69 | 0.8595 times | Thu 17 July 2025 | 38.18 (0.9%) | 37.72 | 37.55 - 38.24 | 0.9437 times | Wed 16 July 2025 | 37.84 (-0.63%) | 38.35 | 37.76 - 38.55 | 1.0769 times | Tue 15 July 2025 | 38.08 (-3.18%) | 39.41 | 38.08 - 39.41 | 0.9994 times | Mon 14 July 2025 | 39.33 (2.8%) | 38.31 | 38.27 - 39.47 | 0.9608 times | Fri 11 July 2025 | 38.26 (0%) | 37.83 | 37.71 - 38.35 | 0.9714 times | Fri 11 July 2025 | 38.26 (1.59%) | 37.83 | 37.71 - 38.35 | 0.9714 times | Thu 10 July 2025 | 37.66 (0.51%) | 37.40 | 36.86 - 37.69 | 1.0138 times | Wed 09 July 2025 | 37.47 (-2.52%) | 38.06 | 37.41 - 38.43 | 1.2097 times | Tue 08 July 2025 | 38.44 (-0.83%) | 38.89 | 38.41 - 39.15 | 0.9933 times | Mon 07 July 2025 | 38.76 (0.36%) | 38.44 | 38.31 - 39.03 | 1.2079 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.96 and 38.88
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.28 (0.05%) | 38.31 | 37.55 - 39.47 | 1.2173 times | Fri 11 July 2025 | 38.26 (0%) | 37.83 | 37.71 - 38.35 | 0.2443 times | Fri 11 July 2025 | 38.26 (-0.93%) | 38.44 | 36.86 - 39.15 | 1.357 times | Thu 03 July 2025 | 38.62 (-6.28%) | 40.26 | 38.30 - 41.24 | 1.0615 times | Fri 27 June 2025 | 41.21 (-4.67%) | 43.26 | 40.54 - 43.50 | 1.0111 times | Fri 20 June 2025 | 43.23 (4.45%) | 42.07 | 41.32 - 43.33 | 0.8188 times | Fri 13 June 2025 | 41.39 (5.24%) | 39.02 | 38.79 - 41.46 | 0.9506 times | Wed 11 June 2025 | 39.33 (2.45%) | 38.29 | 38.06 - 39.75 | 0.881 times | Fri 06 June 2025 | 38.39 (0.92%) | 39.24 | 37.01 - 39.36 | 1.3946 times | Fri 30 May 2025 | 38.04 (-3.82%) | 39.84 | 37.65 - 40.21 | 1.0639 times | Fri 23 May 2025 | 39.55 (-0.43%) | 39.72 | 38.74 - 40.54 | 0.7518 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 35.75 and 39.4
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.28 (-5.88%) | 40.40 | 36.86 - 40.51 | 0.7231 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 1.0344 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.0849 times | Wed 30 April 2025 | 33.93 (-13.42%) | 39.88 | 30.32 - 40.93 | 1.4131 times | Fri 28 March 2025 | 39.19 (5.58%) | 37.52 | 34.32 - 41.25 | 0.96 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.0616 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2156 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6222 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.7871 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.0981 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8086 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.27 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.46 |
| 100 day DMA | 37.59 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.21 | 38.23 |
| 12 day EMA | 38.53 | 38.57 | 38.64 |
| 20 day EMA | 38.83 | 38.89 | 38.96 |
| 35 day EMA | 38.91 | 38.95 | 39 |
| 50 day EMA | 39.03 | 39.06 | 39.1 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.34 | 38.35 |
| 12 day SMA | 38.27 | 38.31 | 38.37 |
| 20 day SMA | 39.21 | 39.45 | 39.67 |
| 35 day SMA | 39.41 | 39.44 | 39.47 |
| 50 day SMA | 39.46 | 39.43 | 39.39 |
| 100 day SMA | 37.59 | 37.56 | 37.55 |
| 150 day SMA | 37.81 | 37.78 | 37.76 |
| 200 day SMA | 36.56 | 36.53 | 36.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.