ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 95.85 and 98.59
| Daily Target 1 | 95.21 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 97.946666666667 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 100.69 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.76 (0.3%) | 98.56 | 96.67 - 99.41 | 0.8728 times | Thu 17 July 2025 | 97.47 (6.76%) | 91.29 | 90.96 - 97.91 | 1.0576 times | Wed 16 July 2025 | 91.30 (1.42%) | 90.34 | 88.76 - 92.61 | 0.667 times | Tue 15 July 2025 | 90.02 (-1.87%) | 92.47 | 89.21 - 93.21 | 0.7644 times | Mon 14 July 2025 | 91.74 (-0.18%) | 90.51 | 88.48 - 92.30 | 0.9004 times | Fri 11 July 2025 | 91.91 (0%) | 91.73 | 89.65 - 93.01 | 0.7362 times | Fri 11 July 2025 | 91.91 (-0.8%) | 91.73 | 89.65 - 93.01 | 0.7362 times | Thu 10 July 2025 | 92.65 (-6.11%) | 98.73 | 86.48 - 99.97 | 2.7887 times | Wed 09 July 2025 | 98.68 (-0.22%) | 100.31 | 97.02 - 101.18 | 0.7234 times | Tue 08 July 2025 | 98.90 (-1%) | 101.31 | 97.87 - 102.00 | 0.7532 times | Mon 07 July 2025 | 99.90 (-4.44%) | 102.75 | 98.84 - 103.90 | 0.5255 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 93.12 and 104.05
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.76 (6.36%) | 90.51 | 88.48 - 99.41 | 1.5498 times | Fri 11 July 2025 | 91.91 (0%) | 91.73 | 89.65 - 93.01 | 0.2677 times | Fri 11 July 2025 | 91.91 (-12.08%) | 102.75 | 86.48 - 103.90 | 2.0096 times | Thu 03 July 2025 | 104.54 (3.16%) | 101.35 | 93.14 - 105.54 | 0.9832 times | Fri 27 June 2025 | 101.34 (4.78%) | 95.55 | 93.11 - 103.74 | 1.2221 times | Fri 20 June 2025 | 96.72 (3.2%) | 95.00 | 92.40 - 98.69 | 0.6617 times | Fri 13 June 2025 | 93.72 (-0.46%) | 92.49 | 92.27 - 97.12 | 0.7004 times | Wed 11 June 2025 | 94.15 (0.57%) | 93.87 | 89.53 - 94.97 | 0.6505 times | Fri 06 June 2025 | 93.62 (3.11%) | 89.84 | 87.97 - 95.55 | 1.0147 times | Fri 30 May 2025 | 90.80 (1.1%) | 92.50 | 89.17 - 93.76 | 0.9403 times | Fri 23 May 2025 | 89.81 (-14.93%) | 103.73 | 87.77 - 108.04 | 1.6069 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 92.12 and 111.18
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 96.593333333333 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.76 (-0.75%) | 97.22 | 86.48 - 105.54 | 0.8176 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.8169 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0643 times | Wed 30 April 2025 | 81.64 (3.02%) | 76.74 | 64.79 - 85.74 | 1.3034 times | Fri 28 March 2025 | 79.25 (-6.28%) | 86.00 | 72.49 - 93.03 | 1.1425 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.671 times | Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.3194 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.5 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.668 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.6968 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.7238 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.14
Munafa value: 61 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 95.57 |
| 20 day DMA | 97.4 |
| 35 day DMA | 95.61 |
| 50 day DMA | 96.46 |
| 100 day DMA | 88.43 |
| 150 day DMA | 94.8 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 93.82 | 91.99 |
| 12 day EMA | 95.28 | 94.83 | 94.35 |
| 20 day EMA | 95.77 | 95.56 | 95.36 |
| 35 day EMA | 96.09 | 95.99 | 95.9 |
| 50 day EMA | 95.76 | 95.68 | 95.61 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 92.49 | 91.38 |
| 12 day SMA | 95.57 | 95.94 | 95.98 |
| 20 day SMA | 97.4 | 97.35 | 97.28 |
| 35 day SMA | 95.61 | 95.44 | 95.25 |
| 50 day SMA | 96.46 | 96.36 | 96.24 |
| 100 day SMA | 88.43 | 88.24 | 88.03 |
| 150 day SMA | 94.8 | 94.93 | 95.07 |
| 200 day SMA | 103.26 | 103.44 | 103.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.