Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 117.29 and 120.01

Daily Target 1115.05
Daily Target 2116.81
Daily Target 3117.76666666667
Daily Target 4119.53
Daily Target 5120.49

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Tue 24 December 2024 118.58 (0.94%) 117.74 116.00 - 118.72 0.2486 times
Mon 23 December 2024 117.48 (-1.19%) 118.54 116.30 - 119.41 0.6464 times
Fri 20 December 2024 118.89 (0.74%) 114.62 113.49 - 120.95 1.4079 times
Thu 19 December 2024 118.02 (0.31%) 119.84 116.75 - 121.80 1.0389 times
Wed 18 December 2024 117.66 (-7.84%) 129.89 113.87 - 130.35 1.8693 times
Tue 17 December 2024 127.67 (-5.11%) 133.61 127.28 - 134.00 1.0845 times
Mon 16 December 2024 134.54 (1.87%) 132.07 131.45 - 136.52 0.9777 times
Fri 13 December 2024 132.07 (3%) 129.98 129.64 - 134.61 1.0045 times
Thu 12 December 2024 128.22 (-2.49%) 131.15 127.40 - 131.15 0.78 times
Wed 11 December 2024 131.50 (0.88%) 132.98 130.56 - 135.14 0.9422 times
Tue 10 December 2024 130.35 (0.6%) 130.37 128.50 - 133.49 0.6999 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 117.29 and 120.7

Weekly Target 1114.59
Weekly Target 2116.58
Weekly Target 3117.99666666667
Weekly Target 4119.99
Weekly Target 5121.41

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Tue 24 December 2024 118.58 (-0.26%) 118.54 116.00 - 119.41 0.2164 times
Fri 20 December 2024 118.89 (-9.98%) 132.07 113.49 - 136.52 1.5421 times
Fri 13 December 2024 132.07 (-5.18%) 141.32 127.21 - 141.32 1.0711 times
Thu 05 December 2024 139.29 (0.35%) 138.19 137.34 - 141.57 0.1693 times
Tue 26 November 2024 138.80 (-3.09%) 144.65 134.88 - 146.84 0.4635 times
Fri 22 November 2024 143.22 (16.18%) 124.11 123.01 - 144.02 1.1202 times
Fri 15 November 2024 123.27 (-3.79%) 131.00 118.76 - 133.43 1.1316 times
Fri 08 November 2024 128.12 (14.77%) 110.78 109.24 - 129.15 1.5034 times
Fri 01 November 2024 111.63 (-12.28%) 128.21 111.55 - 131.73 1.7626 times
Fri 25 October 2024 127.25 (-4.17%) 133.16 122.08 - 133.92 1.0198 times
Fri 18 October 2024 132.79 (-1.05%) 136.10 126.59 - 141.72 1.0276 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 102 and 130.08

Monthly Target 196.47
Monthly Target 2107.52
Monthly Target 3124.54666666667
Monthly Target 4135.6
Monthly Target 5152.63

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 24 December 2024 118.58 (-14.57%) 141.57 113.49 - 141.57 0.4906 times
Tue 26 November 2024 138.80 (17.86%) 118.55 109.24 - 146.84 0.814 times
Thu 31 October 2024 117.77 (-11.31%) 129.98 114.08 - 141.72 0.8491 times
Mon 30 September 2024 132.79 (9.25%) 119.70 94.02 - 138.99 0.882 times
Fri 30 August 2024 121.55 (3.31%) 116.82 85.34 - 121.66 0.932 times
Wed 31 July 2024 117.66 (17.44%) 101.22 96.51 - 123.92 1.2195 times
Fri 28 June 2024 100.19 (-0.72%) 102.00 89.50 - 103.70 1.0549 times
Fri 31 May 2024 100.92 (8.95%) 92.54 85.77 - 109.53 1.2142 times
Tue 30 April 2024 92.63 (-2.69%) 95.60 81.57 - 99.47 1.1186 times
Thu 28 March 2024 95.19 (6.11%) 90.46 78.85 - 106.01 1.425 times
Thu 29 February 2024 89.71 (29.85%) 70.00 67.77 - 92.79 1.3216 times

 monthly chart ModineManufacturing

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModineManufacturing in short term and the sell signal is strong.

ModineManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModineManufacturing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModineManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.19 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 118.13
12 day DMA 125.38
20 day DMA 130.61
35 day DMA 127.14
50 day DMA 128.35
100 day DMA 121.27
150 day DMA 114.53
200 day DMA 109.58

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.89120.55122.09
12 day EMA124.16125.17126.57
20 day EMA126.32127.13128.14
35 day EMA127.99128.54129.19
50 day EMA127.6127.97128.4

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA118.13119.94123.36
12 day SMA125.38127.11128.88
20 day SMA130.61131131.29
35 day SMA127.14127.5127.78
50 day SMA128.35128.64128.98
100 day SMA121.27121.07120.92
150 day SMA114.53114.42114.32
200 day SMA109.58109.41109.26
Back to top | Use Dark Theme