ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 74.84 and 78.67
| Daily Target 1 | 73.98 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 77.806666666667 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 81.64 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.41 (0.99%) | 79.12 | 76.09 - 79.92 | 0.479 times | Fri 11 April 2025 | 76.65 (-0.93%) | 76.78 | 75.31 - 77.99 | 0.7641 times | Thu 10 April 2025 | 77.37 (-7.41%) | 79.11 | 74.78 - 79.23 | 0.8082 times | Wed 09 April 2025 | 83.56 (16.35%) | 71.91 | 70.23 - 85.74 | 1.2713 times | Tue 08 April 2025 | 71.82 (-1.17%) | 76.00 | 69.73 - 77.81 | 1.088 times | Mon 07 April 2025 | 72.67 (3.7%) | 66.12 | 65.80 - 77.57 | 1.1744 times | Fri 04 April 2025 | 70.08 (0%) | 68.68 | 64.79 - 70.93 | 1.3565 times | Fri 04 April 2025 | 70.08 (-3.48%) | 68.68 | 64.79 - 70.93 | 1.3565 times | Thu 03 April 2025 | 72.61 (-14.9%) | 76.95 | 72.18 - 81.12 | 0.9447 times | Wed 02 April 2025 | 85.32 (6.3%) | 78.46 | 78.12 - 85.55 | 0.7572 times | Tue 01 April 2025 | 80.26 (1.27%) | 76.74 | 75.42 - 80.33 | 0.6032 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 74.84 and 78.67
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 77.806666666667 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.41 (0.99%) | 79.12 | 76.09 - 79.92 | 0.1411 times | Fri 11 April 2025 | 76.65 (9.38%) | 66.12 | 65.80 - 85.74 | 1.504 times | Fri 04 April 2025 | 70.08 (0%) | 68.68 | 64.79 - 70.93 | 0.3996 times | Fri 04 April 2025 | 70.08 (-11.57%) | 76.74 | 64.79 - 85.55 | 1.0785 times | Fri 28 March 2025 | 79.25 (-10.52%) | 91.39 | 75.30 - 93.03 | 0.6356 times | Fri 21 March 2025 | 88.57 (3.69%) | 85.08 | 82.31 - 89.45 | 0.8818 times | Fri 14 March 2025 | 85.42 (5.72%) | 77.43 | 74.30 - 86.81 | 1.1147 times | Fri 07 March 2025 | 80.80 (-4.45%) | 86.00 | 72.49 - 86.18 | 1.4782 times | Fri 28 February 2025 | 84.56 (-1.9%) | 86.75 | 78.42 - 91.40 | 1.7878 times | Fri 21 February 2025 | 86.20 (-3.06%) | 91.94 | 85.38 - 96.31 | 0.9787 times | Wed 19 February 2025 | 88.92 (-4.06%) | 91.39 | 86.82 - 93.52 | 0.645 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 71.1 and 92.05
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.41 (-2.32%) | 76.74 | 64.79 - 85.74 | 0.928 times | Fri 28 March 2025 | 79.25 (-6.28%) | 86.00 | 72.49 - 93.03 | 1.2212 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.7861 times | Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.4104 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.5344 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.7141 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7448 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.7737 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.8176 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.0698 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 0.9254 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 68, while middle bands are at 75 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76.42 |
| 20 day DMA | 80.81 |
| 35 day DMA | 81.09 |
| 50 day DMA | 85.59 |
| 100 day DMA | 105.44 |
| 150 day DMA | 111.49 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.83 | 76.92 |
| 12 day EMA | 77.77 | 77.83 | 78.05 |
| 20 day EMA | 79.39 | 79.6 | 79.91 |
| 35 day EMA | 83.12 | 83.46 | 83.86 |
| 50 day EMA | 86.37 | 86.74 | 87.15 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.41 | 75.1 |
| 12 day SMA | 76.42 | 77.19 | 78.54 |
| 20 day SMA | 80.81 | 81.04 | 81.42 |
| 35 day SMA | 81.09 | 81.57 | 81.92 |
| 50 day SMA | 85.59 | 86.09 | 86.52 |
| 100 day SMA | 105.44 | 105.91 | 106.47 |
| 150 day SMA | 111.49 | 111.68 | 111.89 |
| 200 day SMA | 110.55 | 110.64 | 110.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.