ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 117.29 and 120.01
Daily Target 1 | 115.05 |
Daily Target 2 | 116.81 |
Daily Target 3 | 117.76666666667 |
Daily Target 4 | 119.53 |
Daily Target 5 | 120.49 |
Daily price and volume Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 118.58 (0.94%) | 117.74 | 116.00 - 118.72 | 0.2486 times | Mon 23 December 2024 | 117.48 (-1.19%) | 118.54 | 116.30 - 119.41 | 0.6464 times | Fri 20 December 2024 | 118.89 (0.74%) | 114.62 | 113.49 - 120.95 | 1.4079 times | Thu 19 December 2024 | 118.02 (0.31%) | 119.84 | 116.75 - 121.80 | 1.0389 times | Wed 18 December 2024 | 117.66 (-7.84%) | 129.89 | 113.87 - 130.35 | 1.8693 times | Tue 17 December 2024 | 127.67 (-5.11%) | 133.61 | 127.28 - 134.00 | 1.0845 times | Mon 16 December 2024 | 134.54 (1.87%) | 132.07 | 131.45 - 136.52 | 0.9777 times | Fri 13 December 2024 | 132.07 (3%) | 129.98 | 129.64 - 134.61 | 1.0045 times | Thu 12 December 2024 | 128.22 (-2.49%) | 131.15 | 127.40 - 131.15 | 0.78 times | Wed 11 December 2024 | 131.50 (0.88%) | 132.98 | 130.56 - 135.14 | 0.9422 times | Tue 10 December 2024 | 130.35 (0.6%) | 130.37 | 128.50 - 133.49 | 0.6999 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 117.29 and 120.7
Weekly Target 1 | 114.59 |
Weekly Target 2 | 116.58 |
Weekly Target 3 | 117.99666666667 |
Weekly Target 4 | 119.99 |
Weekly Target 5 | 121.41 |
Weekly price and volumes for Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 118.58 (-0.26%) | 118.54 | 116.00 - 119.41 | 0.2164 times | Fri 20 December 2024 | 118.89 (-9.98%) | 132.07 | 113.49 - 136.52 | 1.5421 times | Fri 13 December 2024 | 132.07 (-5.18%) | 141.32 | 127.21 - 141.32 | 1.0711 times | Thu 05 December 2024 | 139.29 (0.35%) | 138.19 | 137.34 - 141.57 | 0.1693 times | Tue 26 November 2024 | 138.80 (-3.09%) | 144.65 | 134.88 - 146.84 | 0.4635 times | Fri 22 November 2024 | 143.22 (16.18%) | 124.11 | 123.01 - 144.02 | 1.1202 times | Fri 15 November 2024 | 123.27 (-3.79%) | 131.00 | 118.76 - 133.43 | 1.1316 times | Fri 08 November 2024 | 128.12 (14.77%) | 110.78 | 109.24 - 129.15 | 1.5034 times | Fri 01 November 2024 | 111.63 (-12.28%) | 128.21 | 111.55 - 131.73 | 1.7626 times | Fri 25 October 2024 | 127.25 (-4.17%) | 133.16 | 122.08 - 133.92 | 1.0198 times | Fri 18 October 2024 | 132.79 (-1.05%) | 136.10 | 126.59 - 141.72 | 1.0276 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 102 and 130.08
Monthly Target 1 | 96.47 |
Monthly Target 2 | 107.52 |
Monthly Target 3 | 124.54666666667 |
Monthly Target 4 | 135.6 |
Monthly Target 5 | 152.63 |
Monthly price and volumes Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 118.58 (-14.57%) | 141.57 | 113.49 - 141.57 | 0.4906 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.814 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.8491 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.882 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.932 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.2195 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 1.0549 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.2142 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.1186 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.425 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.3216 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModineManufacturing in short term and the sell signal is strong.
ModineManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
DMA period | DMA value |
5 day DMA | 118.13 |
12 day DMA | 125.38 |
20 day DMA | 130.61 |
35 day DMA | 127.14 |
50 day DMA | 128.35 |
100 day DMA | 121.27 |
150 day DMA | 114.53 |
200 day DMA | 109.58 |
EMA (exponential moving average) of Modine Manufacturing MOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.89 | 120.55 | 122.09 |
12 day EMA | 124.16 | 125.17 | 126.57 |
20 day EMA | 126.32 | 127.13 | 128.14 |
35 day EMA | 127.99 | 128.54 | 129.19 |
50 day EMA | 127.6 | 127.97 | 128.4 |
SMA (simple moving average) of Modine Manufacturing MOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.13 | 119.94 | 123.36 |
12 day SMA | 125.38 | 127.11 | 128.88 |
20 day SMA | 130.61 | 131 | 131.29 |
35 day SMA | 127.14 | 127.5 | 127.78 |
50 day SMA | 128.35 | 128.64 | 128.98 |
100 day SMA | 121.27 | 121.07 | 120.92 |
150 day SMA | 114.53 | 114.42 | 114.32 |
200 day SMA | 109.58 | 109.41 | 109.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.