Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers RFI are 11.56 and 11.72

Daily Target 111.43
Daily Target 211.52
Daily Target 311.59
Daily Target 411.68
Daily Target 511.75

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 31 October 2025 11.61 (0.69%) 11.55 11.50 - 11.66 1.3782 times
Thu 30 October 2025 11.53 (0.96%) 11.45 11.43 - 11.58 0.8189 times
Wed 29 October 2025 11.42 (-1.3%) 11.57 11.37 - 11.66 1.1012 times
Tue 28 October 2025 11.57 (-1.95%) 11.82 11.55 - 11.82 1.3865 times
Mon 27 October 2025 11.80 (0%) 11.83 11.75 - 11.87 1.5812 times
Mon 27 October 2025 11.80 (-0.25%) 11.83 11.75 - 11.87 1.5812 times
Fri 24 October 2025 11.83 (-0.08%) 11.89 11.82 - 11.93 1.0888 times
Thu 23 October 2025 11.84 (-0.17%) 11.90 11.84 - 11.90 0.3296 times
Wed 22 October 2025 11.86 (0%) 11.88 11.84 - 11.93 0.5398 times
Tue 21 October 2025 11.86 (-0.08%) 11.88 11.85 - 11.93 0.1947 times
Mon 20 October 2025 11.87 (0.17%) 11.83 11.83 - 12.02 0.6005 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers RFI are 11.24 and 11.74

Weekly Target 111.12
Weekly Target 211.36
Weekly Target 311.616666666667
Weekly Target 411.86
Weekly Target 512.12

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 31 October 2025 11.61 (-1.61%) 11.83 11.37 - 11.87 2.1428 times
Mon 27 October 2025 11.80 (-0.25%) 11.83 11.75 - 11.87 0.5407 times
Fri 24 October 2025 11.83 (-0.17%) 11.83 11.82 - 12.02 0.9416 times
Fri 17 October 2025 11.85 (-1%) 11.76 11.70 - 11.97 0.7542 times
Tue 07 October 2025 11.97 (-1.24%) 12.10 11.91 - 12.10 0.4123 times
Fri 03 October 2025 12.12 (1%) 12.03 11.96 - 12.17 1.1056 times
Fri 26 September 2025 12.00 (0.42%) 11.93 11.86 - 12.05 0.7253 times
Fri 19 September 2025 11.95 (-0.58%) 12.03 11.95 - 12.13 1.1202 times
Fri 12 September 2025 12.02 (-0.41%) 12.10 11.90 - 12.10 1.1519 times
Fri 05 September 2025 12.07 (-0.25%) 12.06 11.89 - 12.16 1.1054 times
Fri 29 August 2025 12.10 (0%) 12.08 11.98 - 12.11 0.2431 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers RFI are 11.09 and 11.89

Monthly Target 110.92
Monthly Target 211.26
Monthly Target 311.716666666667
Monthly Target 412.06
Monthly Target 512.52

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 31 October 2025 11.61 (-4.05%) 12.10 11.37 - 12.17 1.1204 times
Tue 30 September 2025 12.10 (0%) 12.06 11.86 - 12.16 0.9456 times
Fri 29 August 2025 12.10 (1.85%) 11.93 11.80 - 12.11 0.9355 times
Thu 31 July 2025 11.88 (-1.49%) 12.06 11.85 - 12.18 1.1517 times
Mon 30 June 2025 12.06 (-0.58%) 12.13 11.75 - 12.16 0.7275 times
Fri 30 May 2025 12.13 (2.62%) 11.82 11.60 - 12.24 0.8784 times
Wed 30 April 2025 11.82 (-2.23%) 12.07 10.43 - 12.19 1.1903 times
Mon 31 March 2025 12.09 (-2.5%) 12.35 11.61 - 12.52 0.8322 times
Fri 28 February 2025 12.40 (4.2%) 11.56 11.56 - 12.44 0.949 times
Fri 31 January 2025 11.90 (2.76%) 11.68 11.42 - 12.10 1.2693 times
Tue 31 December 2024 11.58 (-10.3%) 13.06 11.43 - 13.11 1.3675 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cohen Steers RFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers RFI

DMA (daily moving average) of Cohen Steers RFI

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.74
20 day DMA 11.81
35 day DMA 11.89
50 day DMA 11.92
100 day DMA 11.94
150 day DMA 11.88
200 day DMA 11.92

EMA (exponential moving average) of Cohen Steers RFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.611.63
12 day EMA11.711.7211.75
20 day EMA11.7511.7711.8
35 day EMA11.8211.8311.85
50 day EMA11.8911.911.91

SMA (simple moving average) of Cohen Steers RFI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.6211.68
12 day SMA11.7411.7611.79
20 day SMA11.8111.8411.86
35 day SMA11.8911.911.91
50 day SMA11.9211.9211.93
100 day SMA11.9411.9411.95
150 day SMA11.8811.8811.88
200 day SMA11.9211.9211.92
Back to top | Use Dark Theme