CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RFI are 11.56 and 11.72
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.75 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.61 (0.69%) | 11.55 | 11.50 - 11.66 | 1.3782 times | Thu 30 October 2025 | 11.53 (0.96%) | 11.45 | 11.43 - 11.58 | 0.8189 times | Wed 29 October 2025 | 11.42 (-1.3%) | 11.57 | 11.37 - 11.66 | 1.1012 times | Tue 28 October 2025 | 11.57 (-1.95%) | 11.82 | 11.55 - 11.82 | 1.3865 times | Mon 27 October 2025 | 11.80 (0%) | 11.83 | 11.75 - 11.87 | 1.5812 times | Mon 27 October 2025 | 11.80 (-0.25%) | 11.83 | 11.75 - 11.87 | 1.5812 times | Fri 24 October 2025 | 11.83 (-0.08%) | 11.89 | 11.82 - 11.93 | 1.0888 times | Thu 23 October 2025 | 11.84 (-0.17%) | 11.90 | 11.84 - 11.90 | 0.3296 times | Wed 22 October 2025 | 11.86 (0%) | 11.88 | 11.84 - 11.93 | 0.5398 times | Tue 21 October 2025 | 11.86 (-0.08%) | 11.88 | 11.85 - 11.93 | 0.1947 times | Mon 20 October 2025 | 11.87 (0.17%) | 11.83 | 11.83 - 12.02 | 0.6005 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.24 and 11.74
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.61 (-1.61%) | 11.83 | 11.37 - 11.87 | 2.1428 times | Mon 27 October 2025 | 11.80 (-0.25%) | 11.83 | 11.75 - 11.87 | 0.5407 times | Fri 24 October 2025 | 11.83 (-0.17%) | 11.83 | 11.82 - 12.02 | 0.9416 times | Fri 17 October 2025 | 11.85 (-1%) | 11.76 | 11.70 - 11.97 | 0.7542 times | Tue 07 October 2025 | 11.97 (-1.24%) | 12.10 | 11.91 - 12.10 | 0.4123 times | Fri 03 October 2025 | 12.12 (1%) | 12.03 | 11.96 - 12.17 | 1.1056 times | Fri 26 September 2025 | 12.00 (0.42%) | 11.93 | 11.86 - 12.05 | 0.7253 times | Fri 19 September 2025 | 11.95 (-0.58%) | 12.03 | 11.95 - 12.13 | 1.1202 times | Fri 12 September 2025 | 12.02 (-0.41%) | 12.10 | 11.90 - 12.10 | 1.1519 times | Fri 05 September 2025 | 12.07 (-0.25%) | 12.06 | 11.89 - 12.16 | 1.1054 times | Fri 29 August 2025 | 12.10 (0%) | 12.08 | 11.98 - 12.11 | 0.2431 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.09 and 11.89
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 1.1204 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.9456 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.9355 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 1.1517 times | Mon 30 June 2025 | 12.06 (-0.58%) | 12.13 | 11.75 - 12.16 | 0.7275 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.8784 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 1.1903 times | Mon 31 March 2025 | 12.09 (-2.5%) | 12.35 | 11.61 - 12.52 | 0.8322 times | Fri 28 February 2025 | 12.40 (4.2%) | 11.56 | 11.56 - 12.44 | 0.949 times | Fri 31 January 2025 | 11.90 (2.76%) | 11.68 | 11.42 - 12.10 | 1.2693 times | Tue 31 December 2024 | 11.58 (-10.3%) | 13.06 | 11.43 - 13.11 | 1.3675 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.6 | 11.63 |
| 12 day EMA | 11.7 | 11.72 | 11.75 |
| 20 day EMA | 11.75 | 11.77 | 11.8 |
| 35 day EMA | 11.82 | 11.83 | 11.85 |
| 50 day EMA | 11.89 | 11.9 | 11.91 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.62 | 11.68 |
| 12 day SMA | 11.74 | 11.76 | 11.79 |
| 20 day SMA | 11.81 | 11.84 | 11.86 |
| 35 day SMA | 11.89 | 11.9 | 11.91 |
| 50 day SMA | 11.92 | 11.92 | 11.93 |
| 100 day SMA | 11.94 | 11.94 | 11.95 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
