AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 27.15 and 28.17
Daily Target 1 | 26.89 |
Daily Target 2 | 27.4 |
Daily Target 3 | 27.91 |
Daily Target 4 | 28.42 |
Daily Target 5 | 28.93 |
Daily price and volume Autohome Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.91 (0.69%) | 27.93 | 27.40 - 28.42 | 1.228 times | Thu 17 July 2025 | 27.72 (-0.65%) | 27.73 | 27.19 - 28.53 | 2.2467 times | Wed 16 July 2025 | 27.90 (0.72%) | 27.55 | 27.00 - 27.93 | 1.008 times | Tue 15 July 2025 | 27.70 (4.02%) | 27.02 | 26.97 - 27.84 | 0.9507 times | Mon 14 July 2025 | 26.63 (-0.82%) | 26.84 | 26.23 - 26.97 | 0.5728 times | Fri 11 July 2025 | 26.85 (0%) | 26.89 | 26.54 - 26.92 | 0.5663 times | Fri 11 July 2025 | 26.85 (-0.48%) | 26.89 | 26.54 - 26.92 | 0.5663 times | Thu 10 July 2025 | 26.98 (0.82%) | 26.76 | 26.45 - 27.09 | 0.9342 times | Wed 09 July 2025 | 26.76 (-0.63%) | 26.84 | 26.29 - 26.91 | 0.9887 times | Tue 08 July 2025 | 26.93 (1.2%) | 26.88 | 26.72 - 27.59 | 0.9384 times | Mon 07 July 2025 | 26.61 (1.26%) | 26.06 | 26.06 - 26.84 | 2.0287 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 27.07 and 29.37
Weekly Target 1 | 25.26 |
Weekly Target 2 | 26.58 |
Weekly Target 3 | 27.556666666667 |
Weekly Target 4 | 28.88 |
Weekly Target 5 | 29.86 |
Weekly price and volumes for Autohome Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.91 (3.95%) | 26.84 | 26.23 - 28.53 | 1.107 times | Fri 11 July 2025 | 26.85 (0%) | 26.89 | 26.54 - 26.92 | 0.1044 times | Fri 11 July 2025 | 26.85 (2.17%) | 26.06 | 26.06 - 27.59 | 1.0057 times | Thu 03 July 2025 | 26.28 (1.35%) | 25.85 | 25.35 - 26.60 | 0.8169 times | Fri 27 June 2025 | 25.93 (1.93%) | 25.30 | 24.93 - 26.20 | 1.0558 times | Fri 20 June 2025 | 25.44 (0.12%) | 25.78 | 25.32 - 25.97 | 0.801 times | Fri 13 June 2025 | 25.41 (-2.16%) | 26.07 | 25.37 - 26.40 | 0.8391 times | Wed 11 June 2025 | 25.97 (0.5%) | 25.80 | 25.79 - 26.84 | 0.6466 times | Fri 06 June 2025 | 25.84 (5.38%) | 24.64 | 24.38 - 25.97 | 1.6359 times | Fri 30 May 2025 | 24.52 (-1.29%) | 24.59 | 24.03 - 25.24 | 1.9877 times | Fri 23 May 2025 | 24.84 (0.53%) | 25.44 | 24.47 - 25.52 | 1.0408 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 26.87 and 29.57
Monthly Target 1 | 24.72 |
Monthly Target 2 | 26.32 |
Monthly Target 3 | 27.423333333333 |
Monthly Target 4 | 29.02 |
Monthly Target 5 | 30.12 |
Monthly price and volumes Autohome Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.91 (8.22%) | 26.20 | 25.83 - 28.53 | 0.3545 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6611 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.099 times | Wed 30 April 2025 | 27.28 (-1.66%) | 27.60 | 23.39 - 28.40 | 1.2872 times | Fri 28 March 2025 | 27.74 (-3.48%) | 28.80 | 27.51 - 31.50 | 0.989 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.3871 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.1519 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 1.0595 times | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.8993 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.1114 times | Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.3857 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89
Munafa value: 79 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
DMA period | DMA value |
5 day DMA | 27.57 |
12 day DMA | 27.09 |
20 day DMA | 26.62 |
35 day DMA | 26.12 |
50 day DMA | 25.85 |
100 day DMA | 26.63 |
150 day DMA | 26.99 |
200 day DMA | 27.37 |
EMA (exponential moving average) of Autohome Inc ATHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.62 | 27.47 | 27.34 |
12 day EMA | 27.16 | 27.02 | 26.89 |
20 day EMA | 26.82 | 26.7 | 26.59 |
35 day EMA | 26.41 | 26.32 | 26.24 |
50 day EMA | 26.07 | 25.99 | 25.92 |
SMA (simple moving average) of Autohome Inc ATHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.57 | 27.36 | 27.19 |
12 day SMA | 27.09 | 26.97 | 26.84 |
20 day SMA | 26.62 | 26.5 | 26.39 |
35 day SMA | 26.12 | 26.04 | 25.95 |
50 day SMA | 25.85 | 25.8 | 25.75 |
100 day SMA | 26.63 | 26.65 | 26.66 |
150 day SMA | 26.99 | 26.98 | 26.97 |
200 day SMA | 27.37 | 27.39 | 27.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.