Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 30.31 and 31.03

Daily Target 130.12
Daily Target 230.49
Daily Target 330.84
Daily Target 431.21
Daily Target 531.56

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 18 March 2025 30.86 (-0.42%) 31.19 30.47 - 31.19 0.5471 times
Mon 17 March 2025 30.99 (2.72%) 30.17 29.87 - 31.50 0.9386 times
Fri 14 March 2025 30.17 (2.86%) 29.44 29.07 - 30.19 0.9932 times
Thu 13 March 2025 29.33 (-1.97%) 29.65 28.97 - 29.96 0.7877 times
Wed 12 March 2025 29.92 (0.64%) 29.87 28.95 - 30.37 1.3952 times
Tue 11 March 2025 29.73 (-1.26%) 30.43 29.20 - 30.85 1.1981 times
Mon 10 March 2025 30.11 (-1.38%) 30.21 29.45 - 30.30 1.0481 times
Fri 07 March 2025 30.53 (-1.23%) 30.88 29.95 - 30.88 0.8242 times
Thu 06 March 2025 30.91 (-0.51%) 30.93 30.07 - 31.26 1.082 times
Wed 05 March 2025 31.07 (4.97%) 29.74 29.74 - 31.40 1.1857 times
Tue 04 March 2025 29.60 (3.39%) 28.55 28.13 - 29.87 1.2586 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 30.37 and 32

Weekly Target 129.11
Weekly Target 229.99
Weekly Target 330.743333333333
Weekly Target 431.62
Weekly Target 532.37

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 18 March 2025 30.86 (2.29%) 30.17 29.87 - 31.50 0.3456 times
Fri 14 March 2025 30.17 (-1.18%) 30.21 28.95 - 30.85 1.2613 times
Fri 07 March 2025 30.53 (6.23%) 28.80 28.13 - 31.40 1.1855 times
Fri 28 February 2025 28.74 (-4.14%) 29.56 27.77 - 29.64 1.5267 times
Fri 21 February 2025 29.98 (-0.43%) 30.22 29.09 - 32.70 1.3234 times
Wed 19 February 2025 30.11 (0.03%) 30.29 29.16 - 30.70 0.6959 times
Fri 14 February 2025 30.10 (9.65%) 27.76 27.36 - 30.50 1.1723 times
Fri 07 February 2025 27.45 (-2.03%) 27.56 27.02 - 28.56 0.9063 times
Fri 31 January 2025 28.02 (1.3%) 27.69 27.63 - 29.52 0.9805 times
Fri 24 January 2025 27.66 (0.04%) 27.93 26.67 - 27.93 0.6025 times
Fri 17 January 2025 27.65 (0%) 26.76 26.76 - 27.93 0.3361 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 29.5 and 32.87

Monthly Target 126.79
Monthly Target 228.83
Monthly Target 330.163333333333
Monthly Target 432.2
Monthly Target 533.53

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 18 March 2025 30.86 (7.38%) 28.80 28.13 - 31.50 0.5983 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.205 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 1.0007 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 0.9204 times
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.7812 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 0.9655 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.2038 times
Fri 30 August 2024 25.16 (0.88%) 24.90 21.89 - 25.34 1.0195 times
Wed 31 July 2024 24.94 (-9.14%) 27.81 24.11 - 28.78 1.2189 times
Fri 28 June 2024 27.45 (-3.35%) 28.77 25.71 - 28.88 1.0866 times
Fri 31 May 2024 28.40 (10.51%) 25.64 25.47 - 30.05 1.0066 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51

Munafa value: 60 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.15
20 day DMA 29.8
35 day DMA 29.27
50 day DMA 28.53
100 day DMA 28.02
150 day DMA 28.18
200 day DMA 27.66

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.2729.91
12 day EMA30.1229.9929.81
20 day EMA29.829.6929.55
35 day EMA29.1329.0328.91
50 day EMA28.5228.4228.31

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.0329.85
12 day SMA30.1529.9829.81
20 day SMA29.829.7629.73
35 day SMA29.2729.2129.13
50 day SMA28.5328.4328.33
100 day SMA28.0228.0128
150 day SMA28.1828.1228.07
200 day SMA27.6627.6527.64
Back to top | Use Dark Theme