AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 30.31 and 31.03
Daily Target 1 | 30.12 |
Daily Target 2 | 30.49 |
Daily Target 3 | 30.84 |
Daily Target 4 | 31.21 |
Daily Target 5 | 31.56 |
Daily price and volume Autohome Inc
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.86 (-0.42%) | 31.19 | 30.47 - 31.19 | 0.5471 times | Mon 17 March 2025 | 30.99 (2.72%) | 30.17 | 29.87 - 31.50 | 0.9386 times | Fri 14 March 2025 | 30.17 (2.86%) | 29.44 | 29.07 - 30.19 | 0.9932 times | Thu 13 March 2025 | 29.33 (-1.97%) | 29.65 | 28.97 - 29.96 | 0.7877 times | Wed 12 March 2025 | 29.92 (0.64%) | 29.87 | 28.95 - 30.37 | 1.3952 times | Tue 11 March 2025 | 29.73 (-1.26%) | 30.43 | 29.20 - 30.85 | 1.1981 times | Mon 10 March 2025 | 30.11 (-1.38%) | 30.21 | 29.45 - 30.30 | 1.0481 times | Fri 07 March 2025 | 30.53 (-1.23%) | 30.88 | 29.95 - 30.88 | 0.8242 times | Thu 06 March 2025 | 30.91 (-0.51%) | 30.93 | 30.07 - 31.26 | 1.082 times | Wed 05 March 2025 | 31.07 (4.97%) | 29.74 | 29.74 - 31.40 | 1.1857 times | Tue 04 March 2025 | 29.60 (3.39%) | 28.55 | 28.13 - 29.87 | 1.2586 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 30.37 and 32
Weekly Target 1 | 29.11 |
Weekly Target 2 | 29.99 |
Weekly Target 3 | 30.743333333333 |
Weekly Target 4 | 31.62 |
Weekly Target 5 | 32.37 |
Weekly price and volumes for Autohome Inc
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.86 (2.29%) | 30.17 | 29.87 - 31.50 | 0.3456 times | Fri 14 March 2025 | 30.17 (-1.18%) | 30.21 | 28.95 - 30.85 | 1.2613 times | Fri 07 March 2025 | 30.53 (6.23%) | 28.80 | 28.13 - 31.40 | 1.1855 times | Fri 28 February 2025 | 28.74 (-4.14%) | 29.56 | 27.77 - 29.64 | 1.5267 times | Fri 21 February 2025 | 29.98 (-0.43%) | 30.22 | 29.09 - 32.70 | 1.3234 times | Wed 19 February 2025 | 30.11 (0.03%) | 30.29 | 29.16 - 30.70 | 0.6959 times | Fri 14 February 2025 | 30.10 (9.65%) | 27.76 | 27.36 - 30.50 | 1.1723 times | Fri 07 February 2025 | 27.45 (-2.03%) | 27.56 | 27.02 - 28.56 | 0.9063 times | Fri 31 January 2025 | 28.02 (1.3%) | 27.69 | 27.63 - 29.52 | 0.9805 times | Fri 24 January 2025 | 27.66 (0.04%) | 27.93 | 26.67 - 27.93 | 0.6025 times | Fri 17 January 2025 | 27.65 (0%) | 26.76 | 26.76 - 27.93 | 0.3361 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 29.5 and 32.87
Monthly Target 1 | 26.79 |
Monthly Target 2 | 28.83 |
Monthly Target 3 | 30.163333333333 |
Monthly Target 4 | 32.2 |
Monthly Target 5 | 33.53 |
Monthly price and volumes Autohome Inc
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.86 (7.38%) | 28.80 | 28.13 - 31.50 | 0.5983 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.205 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.0007 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 0.9204 times | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.7812 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 0.9655 times | Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.2038 times | Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.0195 times | Wed 31 July 2024 | 24.94 (-9.14%) | 27.81 | 24.11 - 28.78 | 1.2189 times | Fri 28 June 2024 | 27.45 (-3.35%) | 28.77 | 25.71 - 28.88 | 1.0866 times | Fri 31 May 2024 | 28.40 (10.51%) | 25.64 | 25.47 - 30.05 | 1.0066 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
Munafa value: 60 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
DMA period | DMA value |
5 day DMA | 30.25 |
12 day DMA | 30.15 |
20 day DMA | 29.8 |
35 day DMA | 29.27 |
50 day DMA | 28.53 |
100 day DMA | 28.02 |
150 day DMA | 28.18 |
200 day DMA | 27.66 |
EMA (exponential moving average) of Autohome Inc ATHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.47 | 30.27 | 29.91 |
12 day EMA | 30.12 | 29.99 | 29.81 |
20 day EMA | 29.8 | 29.69 | 29.55 |
35 day EMA | 29.13 | 29.03 | 28.91 |
50 day EMA | 28.52 | 28.42 | 28.31 |
SMA (simple moving average) of Autohome Inc ATHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.25 | 30.03 | 29.85 |
12 day SMA | 30.15 | 29.98 | 29.81 |
20 day SMA | 29.8 | 29.76 | 29.73 |
35 day SMA | 29.27 | 29.21 | 29.13 |
50 day SMA | 28.53 | 28.43 | 28.33 |
100 day SMA | 28.02 | 28.01 | 28 |
150 day SMA | 28.18 | 28.12 | 28.07 |
200 day SMA | 27.66 | 27.65 | 27.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.