AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 25.39 and 27.02
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.723333333333 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 28.35 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.26 (0.57%) | 26.43 | 26.14 - 27.77 | 1.3715 times | Fri 11 April 2025 | 26.11 (2.75%) | 25.69 | 25.37 - 26.25 | 1.033 times | Thu 10 April 2025 | 25.41 (-0.35%) | 25.50 | 25.09 - 26.35 | 1.0576 times | Wed 09 April 2025 | 25.50 (7.1%) | 23.84 | 23.41 - 25.69 | 1.4084 times | Tue 08 April 2025 | 23.81 (-3.99%) | 25.49 | 23.39 - 25.72 | 1.1951 times | Mon 07 April 2025 | 24.80 (-4.17%) | 24.46 | 23.78 - 26.13 | 0.9384 times | Fri 04 April 2025 | 25.88 (0%) | 26.15 | 25.71 - 26.73 | 0.9987 times | Fri 04 April 2025 | 25.88 (-5.27%) | 26.15 | 25.71 - 26.73 | 0.9987 times | Thu 03 April 2025 | 27.32 (-2.18%) | 27.53 | 26.91 - 27.76 | 0.5641 times | Wed 02 April 2025 | 27.93 (-0.43%) | 28.10 | 27.57 - 28.10 | 0.4344 times | Tue 01 April 2025 | 28.05 (1.12%) | 27.60 | 27.60 - 28.40 | 0.3766 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 25.39 and 27.02
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.26 (0.57%) | 26.43 | 26.14 - 27.77 | 0.4287 times | Fri 11 April 2025 | 26.11 (0.89%) | 24.46 | 23.39 - 26.35 | 1.7607 times | Fri 04 April 2025 | 25.88 (0%) | 26.15 | 25.71 - 26.73 | 0.3122 times | Fri 04 April 2025 | 25.88 (-6.71%) | 27.60 | 25.71 - 28.40 | 0.742 times | Fri 28 March 2025 | 27.74 (-2.67%) | 28.66 | 27.51 - 28.69 | 0.4696 times | Fri 21 March 2025 | 28.50 (-5.54%) | 30.17 | 28.16 - 31.50 | 1.0699 times | Fri 14 March 2025 | 30.17 (-1.18%) | 30.21 | 28.95 - 30.85 | 1.2423 times | Fri 07 March 2025 | 30.53 (6.23%) | 28.80 | 28.13 - 31.40 | 1.1676 times | Fri 28 February 2025 | 28.74 (-4.14%) | 29.56 | 27.77 - 29.64 | 1.5036 times | Fri 21 February 2025 | 29.98 (-0.43%) | 30.22 | 29.09 - 32.70 | 1.3034 times | Wed 19 February 2025 | 30.11 (0.03%) | 30.29 | 29.16 - 30.70 | 0.6853 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.32 and 27.33
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.26 (-5.34%) | 27.60 | 23.39 - 28.40 | 0.7142 times | Fri 28 March 2025 | 27.74 (-3.48%) | 28.80 | 27.51 - 31.50 | 0.8696 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.2197 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.0129 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 0.9316 times | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.7907 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 0.9772 times | Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.2185 times | Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.0319 times | Wed 31 July 2024 | 24.94 (-9.14%) | 27.81 | 24.11 - 28.78 | 1.2337 times | Fri 28 June 2024 | 27.45 (-3.35%) | 28.77 | 25.71 - 28.88 | 1.0998 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.22 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.8 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.64 | 25.4 |
| 12 day EMA | 26.35 | 26.37 | 26.42 |
| 20 day EMA | 27.01 | 27.09 | 27.19 |
| 35 day EMA | 27.65 | 27.73 | 27.83 |
| 50 day EMA | 28.22 | 28.3 | 28.39 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.13 | 25.08 |
| 12 day SMA | 26.22 | 26.36 | 26.54 |
| 20 day SMA | 27.57 | 27.73 | 27.92 |
| 35 day SMA | 28.43 | 28.55 | 28.66 |
| 50 day SMA | 28.53 | 28.59 | 28.63 |
| 100 day SMA | 27.8 | 27.81 | 27.82 |
| 150 day SMA | 28.43 | 28.44 | 28.45 |
| 200 day SMA | 27.62 | 27.63 | 27.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.