Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 27.15 and 28.17

Daily Target 126.89
Daily Target 227.4
Daily Target 327.91
Daily Target 428.42
Daily Target 528.93

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 18 July 2025 27.91 (0.69%) 27.93 27.40 - 28.42 1.228 times
Thu 17 July 2025 27.72 (-0.65%) 27.73 27.19 - 28.53 2.2467 times
Wed 16 July 2025 27.90 (0.72%) 27.55 27.00 - 27.93 1.008 times
Tue 15 July 2025 27.70 (4.02%) 27.02 26.97 - 27.84 0.9507 times
Mon 14 July 2025 26.63 (-0.82%) 26.84 26.23 - 26.97 0.5728 times
Fri 11 July 2025 26.85 (0%) 26.89 26.54 - 26.92 0.5663 times
Fri 11 July 2025 26.85 (-0.48%) 26.89 26.54 - 26.92 0.5663 times
Thu 10 July 2025 26.98 (0.82%) 26.76 26.45 - 27.09 0.9342 times
Wed 09 July 2025 26.76 (-0.63%) 26.84 26.29 - 26.91 0.9887 times
Tue 08 July 2025 26.93 (1.2%) 26.88 26.72 - 27.59 0.9384 times
Mon 07 July 2025 26.61 (1.26%) 26.06 26.06 - 26.84 2.0287 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 27.07 and 29.37

Weekly Target 125.26
Weekly Target 226.58
Weekly Target 327.556666666667
Weekly Target 428.88
Weekly Target 529.86

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 18 July 2025 27.91 (3.95%) 26.84 26.23 - 28.53 1.107 times
Fri 11 July 2025 26.85 (0%) 26.89 26.54 - 26.92 0.1044 times
Fri 11 July 2025 26.85 (2.17%) 26.06 26.06 - 27.59 1.0057 times
Thu 03 July 2025 26.28 (1.35%) 25.85 25.35 - 26.60 0.8169 times
Fri 27 June 2025 25.93 (1.93%) 25.30 24.93 - 26.20 1.0558 times
Fri 20 June 2025 25.44 (0.12%) 25.78 25.32 - 25.97 0.801 times
Fri 13 June 2025 25.41 (-2.16%) 26.07 25.37 - 26.40 0.8391 times
Wed 11 June 2025 25.97 (0.5%) 25.80 25.79 - 26.84 0.6466 times
Fri 06 June 2025 25.84 (5.38%) 24.64 24.38 - 25.97 1.6359 times
Fri 30 May 2025 24.52 (-1.29%) 24.59 24.03 - 25.24 1.9877 times
Fri 23 May 2025 24.84 (0.53%) 25.44 24.47 - 25.52 1.0408 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 26.87 and 29.57

Monthly Target 124.72
Monthly Target 226.32
Monthly Target 327.423333333333
Monthly Target 429.02
Monthly Target 530.12

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 18 July 2025 27.91 (8.22%) 26.20 25.83 - 28.53 0.3545 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6611 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.099 times
Wed 30 April 2025 27.28 (-1.66%) 27.60 23.39 - 28.40 1.2872 times
Fri 28 March 2025 27.74 (-3.48%) 28.80 27.51 - 31.50 0.989 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.3871 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 1.1519 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 1.0595 times
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.8993 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 1.1114 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.3857 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89

Munafa value: 79 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.09
20 day DMA 26.62
35 day DMA 26.12
50 day DMA 25.85
100 day DMA 26.63
150 day DMA 26.99
200 day DMA 27.37

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.4727.34
12 day EMA27.1627.0226.89
20 day EMA26.8226.726.59
35 day EMA26.4126.3226.24
50 day EMA26.0725.9925.92

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.3627.19
12 day SMA27.0926.9726.84
20 day SMA26.6226.526.39
35 day SMA26.1226.0425.95
50 day SMA25.8525.825.75
100 day SMA26.6326.6526.66
150 day SMA26.9926.9826.97
200 day SMA27.3727.3927.42
Back to top | Use Dark Theme