SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 63 and 63.1
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.073333333333 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.17 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.08 (0.05%) | 63.10 | 63.02 - 63.12 | 0.7009 times | Thu 17 July 2025 | 63.05 (-0.03%) | 63.07 | 63.04 - 63.10 | 0.617 times | Wed 16 July 2025 | 63.07 (0%) | 63.06 | 63.04 - 63.15 | 1.4441 times | Tue 15 July 2025 | 63.07 (-0.1%) | 63.05 | 63.00 - 63.15 | 1.3036 times | Mon 14 July 2025 | 63.13 (-0.05%) | 63.10 | 62.96 - 63.18 | 1.2824 times | Fri 11 July 2025 | 63.16 (0%) | 63.06 | 63.02 - 63.20 | 0.8842 times | Fri 11 July 2025 | 63.16 (0.02%) | 63.06 | 63.02 - 63.20 | 0.8842 times | Thu 10 July 2025 | 63.15 (-0.09%) | 63.25 | 63.12 - 63.32 | 0.7027 times | Wed 09 July 2025 | 63.21 (-0.14%) | 63.30 | 63.07 - 63.36 | 1.2762 times | Tue 08 July 2025 | 63.30 (-0.09%) | 63.35 | 63.20 - 63.35 | 0.9048 times | Mon 07 July 2025 | 63.36 (0.09%) | 63.20 | 63.18 - 63.39 | 1.0484 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 62.91 and 63.13
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.08 (-0.13%) | 63.10 | 62.96 - 63.18 | 0.7882 times | Fri 11 July 2025 | 63.16 (0%) | 63.06 | 63.02 - 63.20 | 0.1303 times | Fri 11 July 2025 | 63.16 (-0.22%) | 63.20 | 63.02 - 63.39 | 0.7098 times | Thu 03 July 2025 | 63.30 (0.35%) | 63.08 | 62.94 - 63.36 | 1.2043 times | Fri 27 June 2025 | 63.08 (0.93%) | 62.50 | 62.47 - 63.09 | 1.5266 times | Fri 20 June 2025 | 62.50 (0.05%) | 62.51 | 62.41 - 62.65 | 0.9105 times | Fri 13 June 2025 | 62.47 (-0.18%) | 62.78 | 62.44 - 62.80 | 0.9611 times | Wed 11 June 2025 | 62.58 (0.79%) | 62.22 | 62.07 - 62.80 | 0.7982 times | Fri 06 June 2025 | 62.09 (0.08%) | 62.03 | 61.95 - 62.26 | 1.3755 times | Fri 30 May 2025 | 62.04 (0.27%) | 61.96 | 61.95 - 62.13 | 1.5955 times | Fri 23 May 2025 | 61.87 (-0.31%) | 62.05 | 61.86 - 62.16 | 1.7157 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 62.79 and 63.24
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.08 (-0.03%) | 63.12 | 62.94 - 63.39 | 0.5993 times | Mon 30 June 2025 | 63.10 (1.71%) | 62.03 | 61.95 - 63.21 | 1.3198 times | Fri 30 May 2025 | 62.04 (29.2%) | 48.22 | 47.69 - 62.50 | 3.4486 times | Wed 30 April 2025 | 48.02 (-15.77%) | 57.08 | 44.50 - 59.65 | 1.2955 times | Fri 28 March 2025 | 57.01 (-6.53%) | 61.53 | 53.79 - 61.61 | 0.5451 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 0.8155 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.5087 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.3561 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.4258 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 0.6857 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 0.6326 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skechers U SKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.09
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price action analysis of SkechersU (SKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.
SkechersU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkechersU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkechersU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.54 |
| 100 day DMA | 57.49 |
| 150 day DMA | 61.2 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.09 | 63.11 |
| 12 day EMA | 63.09 | 63.09 | 63.1 |
| 20 day EMA | 62.98 | 62.97 | 62.96 |
| 35 day EMA | 62.67 | 62.65 | 62.63 |
| 50 day EMA | 62.3 | 62.27 | 62.24 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.1 | 63.12 |
| 12 day SMA | 63.17 | 63.18 | 63.19 |
| 20 day SMA | 63.08 | 63.06 | 63.03 |
| 35 day SMA | 62.76 | 62.73 | 62.7 |
| 50 day SMA | 62.54 | 62.51 | 62.48 |
| 100 day SMA | 57.49 | 57.44 | 57.39 |
| 150 day SMA | 61.2 | 61.23 | 61.26 |
| 200 day SMA | 61.91 | 61.93 | 61.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.