SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 47.6 and 49.91
| Daily Target 1 | 47.09 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 49.396666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 51.71 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.14 (-0.67%) | 50.68 | 48.37 - 50.68 | 0.5636 times | Fri 11 April 2025 | 49.47 (0.24%) | 48.75 | 47.65 - 49.63 | 0.6297 times | Thu 10 April 2025 | 49.35 (-2.43%) | 48.93 | 47.71 - 50.51 | 0.9577 times | Wed 09 April 2025 | 50.58 (11.21%) | 45.25 | 44.90 - 51.04 | 1.439 times | Tue 08 April 2025 | 45.48 (-5.66%) | 50.60 | 44.50 - 51.23 | 0.8268 times | Mon 07 April 2025 | 48.21 (-3.96%) | 47.72 | 45.33 - 51.03 | 1.0453 times | Fri 04 April 2025 | 50.20 (0%) | 46.27 | 45.69 - 52.98 | 1.2316 times | Fri 04 April 2025 | 50.20 (2.53%) | 46.27 | 45.69 - 52.98 | 1.2316 times | Thu 03 April 2025 | 48.96 (-17.06%) | 52.39 | 45.88 - 52.61 | 1.7443 times | Wed 02 April 2025 | 59.03 (2.68%) | 56.80 | 56.77 - 59.65 | 0.3305 times | Tue 01 April 2025 | 57.49 (0.84%) | 57.08 | 56.10 - 57.85 | 0.3382 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 47.6 and 49.91
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.14 (-0.67%) | 50.68 | 48.37 - 50.68 | 0.279 times | Fri 11 April 2025 | 49.47 (-1.45%) | 47.72 | 44.50 - 51.23 | 2.4247 times | Fri 04 April 2025 | 50.20 (0%) | 46.27 | 45.69 - 52.98 | 0.6096 times | Fri 04 April 2025 | 50.20 (-11.95%) | 57.08 | 45.69 - 59.65 | 1.804 times | Fri 28 March 2025 | 57.01 (1.66%) | 57.00 | 56.43 - 58.53 | 0.4662 times | Fri 21 March 2025 | 56.08 (-0.76%) | 56.75 | 54.00 - 57.76 | 0.7379 times | Fri 14 March 2025 | 56.51 (-4.2%) | 58.13 | 53.79 - 58.13 | 1.2438 times | Fri 07 March 2025 | 58.99 (-3.28%) | 61.53 | 55.94 - 61.61 | 1.0757 times | Fri 28 February 2025 | 60.99 (-3.07%) | 62.74 | 59.46 - 64.22 | 0.8122 times | Fri 21 February 2025 | 62.92 (-4.62%) | 66.13 | 61.72 - 66.95 | 0.5471 times | Wed 19 February 2025 | 65.97 (2.92%) | 64.84 | 64.30 - 67.10 | 0.4622 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 39.25 and 54.4
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.14 (-13.8%) | 57.08 | 44.50 - 59.65 | 1.3542 times | Fri 28 March 2025 | 57.01 (-6.53%) | 61.53 | 53.79 - 61.61 | 0.9325 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 1.395 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.8702 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.6092 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.7284 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.173 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.0822 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.824 times | Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.0313 times | Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 0.8852 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skechers U SKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skechers U SKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skechers U SKX is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 15 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkechersU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkechersU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkechersU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkechersU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 51.26 |
| 20 day DMA | 53.59 |
| 35 day DMA | 56 |
| 50 day DMA | 59.65 |
| 100 day DMA | 63.99 |
| 150 day DMA | 64.19 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.5 | 49.52 |
| 12 day EMA | 50.99 | 51.33 | 51.67 |
| 20 day EMA | 52.94 | 53.34 | 53.75 |
| 35 day EMA | 56.62 | 57.06 | 57.51 |
| 50 day EMA | 59.97 | 60.41 | 60.86 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.62 | 48.76 |
| 12 day SMA | 51.26 | 51.94 | 52.68 |
| 20 day SMA | 53.59 | 53.93 | 54.28 |
| 35 day SMA | 56 | 56.47 | 56.94 |
| 50 day SMA | 59.65 | 60.24 | 60.78 |
| 100 day SMA | 63.99 | 64.1 | 64.23 |
| 150 day SMA | 64.19 | 64.31 | 64.43 |
| 200 day SMA | 64.59 | 64.71 | 64.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.