KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 6.73 and 6.96
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.02 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.79 (1.95%) | 6.67 | 6.67 - 6.90 | 2.96 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 2.4344 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 2.4344 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (-1.19%) | 6.69 | 6.60 - 6.77 | 0 times |
| Tue 15 April 2025 | 6.74 (-0.74%) | 6.75 | 6.72 - 6.92 | 2.1712 times |
| Mon 14 April 2025 | 6.79 (1.34%) | 6.86 | 6.67 - 6.95 | 3.378 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 6.7 and 7
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.79 (1.95%) | 6.69 | 6.60 - 6.90 | 0.7635 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0.6279 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0.6279 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
| Wed 16 April 2025 | 6.66 (-0.6%) | 6.86 | 6.60 - 6.95 | 1.4313 times |
| Fri 11 April 2025 | 6.70 (-12.42%) | 7.21 | 6.34 - 7.81 | 5.4662 times |
| Fri 04 April 2025 | 7.65 (0%) | 7.69 | 7.51 - 7.83 | 1.083 times |
| Fri 04 April 2025 | 7.65 (-11.15%) | 8.65 | 7.51 - 8.70 | 2.9166 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 5.39 and 7.75
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.79 (-21.14%) | 8.65 | 6.34 - 8.70 | 1.1416 times |
| Fri 28 March 2025 | 8.61 (-11.33%) | 9.70 | 8.37 - 10.00 | 1.1455 times |
| Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.8893 times |
| Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 1.0029 times |
| Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.7913 times |
| Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.8739 times |
| Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.8039 times |
| Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 1.1439 times |
| Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 1.1377 times |
| Wed 31 July 2024 | 10.41 (7.1%) | 9.70 | 9.01 - 11.00 | 1.07 times |
| Fri 28 June 2024 | 9.72 (-4.89%) | 10.33 | 9.34 - 10.42 | 1.4303 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kennedy Wilson KW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennedy Wilson KW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kennedy Wilson KW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.72
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennedyWilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennedyWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennedyWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennedyWilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennedyWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.67 | 6.67 |
| 12 day EMA | 6.82 | 6.83 | 6.86 |
| 20 day EMA | 7.09 | 7.12 | 7.17 |
| 35 day EMA | 7.56 | 7.61 | 7.67 |
| 50 day EMA | 8.14 | 8.2 | 8.26 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.66 | 6.66 |
| 12 day SMA | 6.69 | 6.69 | 6.74 |
| 20 day SMA | 6.99 | 7.08 | 7.18 |
| 35 day SMA | 7.81 | 7.9 | 7.99 |
| 50 day SMA | 8.25 | 8.29 | 8.33 |
| 100 day SMA | 8.96 | 9 | 9.05 |
| 150 day SMA | 9.65 | 9.67 | 9.7 |
| 200 day SMA | 9.91 | 9.92 | 9.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.