GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 71.26 and 72.9
Daily Target 1 | 70.9 |
Daily Target 2 | 71.62 |
Daily Target 3 | 72.536666666667 |
Daily Target 4 | 73.26 |
Daily Target 5 | 74.18 |
Daily price and volume Globus Medical
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.35 (-0.86%) | 73.15 | 71.81 - 73.45 | 0.517 times | Mon 14 April 2025 | 72.98 (0.54%) | 74.34 | 71.68 - 74.34 | 0.6396 times | Fri 11 April 2025 | 72.59 (2.27%) | 70.78 | 69.65 - 72.83 | 0.7847 times | Thu 10 April 2025 | 70.98 (-4.44%) | 73.06 | 69.64 - 73.09 | 0.7082 times | Wed 09 April 2025 | 74.28 (8.22%) | 67.72 | 67.33 - 75.47 | 1.4978 times | Tue 08 April 2025 | 68.64 (-2.98%) | 72.88 | 67.49 - 73.75 | 0.8719 times | Mon 07 April 2025 | 70.75 (2.79%) | 66.61 | 65.62 - 72.69 | 1.249 times | Fri 04 April 2025 | 68.83 (0%) | 69.98 | 67.52 - 70.28 | 1.3937 times | Fri 04 April 2025 | 68.83 (-4.43%) | 69.98 | 67.52 - 70.28 | 1.3937 times | Thu 03 April 2025 | 72.02 (-4.61%) | 72.73 | 71.83 - 73.85 | 0.9445 times | Wed 02 April 2025 | 75.50 (2.88%) | 72.10 | 71.73 - 75.73 | 0.8841 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 70.69 and 73.35
Weekly Target 1 | 70.13 |
Weekly Target 2 | 71.24 |
Weekly Target 3 | 72.79 |
Weekly Target 4 | 73.9 |
Weekly Target 5 | 75.45 |
Weekly price and volumes for Globus Medical
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.35 (-0.33%) | 74.34 | 71.68 - 74.34 | 0.3154 times | Fri 11 April 2025 | 72.59 (5.46%) | 66.61 | 65.62 - 75.47 | 1.3937 times | Fri 04 April 2025 | 68.83 (0%) | 69.98 | 67.52 - 70.28 | 0.38 times | Fri 04 April 2025 | 68.83 (-5.13%) | 72.97 | 67.52 - 75.73 | 1.0387 times | Fri 28 March 2025 | 72.55 (-1.41%) | 74.34 | 70.67 - 76.73 | 0.6277 times | Fri 21 March 2025 | 73.59 (3.59%) | 70.57 | 70.57 - 73.94 | 1.367 times | Fri 14 March 2025 | 71.04 (-8.23%) | 75.93 | 68.88 - 76.79 | 1.7318 times | Fri 07 March 2025 | 77.41 (-3.62%) | 80.38 | 75.07 - 81.23 | 0.9287 times | Fri 28 February 2025 | 80.32 (0.05%) | 79.90 | 78.19 - 81.07 | 1.222 times | Fri 21 February 2025 | 80.28 (-4.53%) | 84.51 | 79.50 - 85.50 | 0.995 times | Wed 19 February 2025 | 84.09 (0.19%) | 83.89 | 83.33 - 85.50 | 0.3239 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 63.93 and 74.04
Monthly Target 1 | 61.12 |
Monthly Target 2 | 66.74 |
Monthly Target 3 | 71.233333333333 |
Monthly Target 4 | 76.85 |
Monthly Target 5 | 81.34 |
Monthly price and volumes Globus Medical
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.35 (-0.28%) | 72.97 | 65.62 - 75.73 | 0.8238 times | Fri 28 March 2025 | 72.55 (-9.67%) | 80.38 | 68.88 - 81.23 | 1.226 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.3265 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.4367 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.676 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.1291 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.747 times | Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.6061 times | Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.1791 times | Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.8497 times | Fri 28 June 2024 | 68.49 (2.06%) | 67.04 | 64.19 - 69.12 | 1.0108 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
DMA period | DMA value |
5 day DMA | 72.64 |
12 day DMA | 71.76 |
20 day DMA | 72.43 |
35 day DMA | 74.23 |
50 day DMA | 77.84 |
100 day DMA | 81.94 |
150 day DMA | 79.08 |
200 day DMA | 77 |
EMA (exponential moving average) of Globus Medical GMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.22 | 72.16 | 71.75 |
12 day EMA | 72.17 | 72.14 | 71.99 |
20 day EMA | 72.94 | 73 | 73 |
35 day EMA | 75.69 | 75.89 | 76.06 |
50 day EMA | 78.54 | 78.79 | 79.03 |
SMA (simple moving average) of Globus Medical GMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.64 | 71.89 | 71.45 |
12 day SMA | 71.76 | 71.78 | 71.89 |
20 day SMA | 72.43 | 72.37 | 72.2 |
35 day SMA | 74.23 | 74.46 | 74.78 |
50 day SMA | 77.84 | 78.25 | 78.65 |
100 day SMA | 81.94 | 82.03 | 82.11 |
150 day SMA | 79.08 | 79.06 | 79.04 |
200 day SMA | 77 | 76.98 | 76.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.