Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 71.26 and 72.9

Daily Target 170.9
Daily Target 271.62
Daily Target 372.536666666667
Daily Target 473.26
Daily Target 574.18

Daily price and volume Globus Medical

Date Closing Open Range Volume
Tue 15 April 2025 72.35 (-0.86%) 73.15 71.81 - 73.45 0.517 times
Mon 14 April 2025 72.98 (0.54%) 74.34 71.68 - 74.34 0.6396 times
Fri 11 April 2025 72.59 (2.27%) 70.78 69.65 - 72.83 0.7847 times
Thu 10 April 2025 70.98 (-4.44%) 73.06 69.64 - 73.09 0.7082 times
Wed 09 April 2025 74.28 (8.22%) 67.72 67.33 - 75.47 1.4978 times
Tue 08 April 2025 68.64 (-2.98%) 72.88 67.49 - 73.75 0.8719 times
Mon 07 April 2025 70.75 (2.79%) 66.61 65.62 - 72.69 1.249 times
Fri 04 April 2025 68.83 (0%) 69.98 67.52 - 70.28 1.3937 times
Fri 04 April 2025 68.83 (-4.43%) 69.98 67.52 - 70.28 1.3937 times
Thu 03 April 2025 72.02 (-4.61%) 72.73 71.83 - 73.85 0.9445 times
Wed 02 April 2025 75.50 (2.88%) 72.10 71.73 - 75.73 0.8841 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 70.69 and 73.35

Weekly Target 170.13
Weekly Target 271.24
Weekly Target 372.79
Weekly Target 473.9
Weekly Target 575.45

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Tue 15 April 2025 72.35 (-0.33%) 74.34 71.68 - 74.34 0.3154 times
Fri 11 April 2025 72.59 (5.46%) 66.61 65.62 - 75.47 1.3937 times
Fri 04 April 2025 68.83 (0%) 69.98 67.52 - 70.28 0.38 times
Fri 04 April 2025 68.83 (-5.13%) 72.97 67.52 - 75.73 1.0387 times
Fri 28 March 2025 72.55 (-1.41%) 74.34 70.67 - 76.73 0.6277 times
Fri 21 March 2025 73.59 (3.59%) 70.57 70.57 - 73.94 1.367 times
Fri 14 March 2025 71.04 (-8.23%) 75.93 68.88 - 76.79 1.7318 times
Fri 07 March 2025 77.41 (-3.62%) 80.38 75.07 - 81.23 0.9287 times
Fri 28 February 2025 80.32 (0.05%) 79.90 78.19 - 81.07 1.222 times
Fri 21 February 2025 80.28 (-4.53%) 84.51 79.50 - 85.50 0.995 times
Wed 19 February 2025 84.09 (0.19%) 83.89 83.33 - 85.50 0.3239 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 63.93 and 74.04

Monthly Target 161.12
Monthly Target 266.74
Monthly Target 371.233333333333
Monthly Target 476.85
Monthly Target 581.34

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 15 April 2025 72.35 (-0.28%) 72.97 65.62 - 75.73 0.8238 times
Fri 28 March 2025 72.55 (-9.67%) 80.38 68.88 - 81.23 1.226 times
Fri 28 February 2025 80.32 (-13.37%) 91.41 78.19 - 93.92 1.3265 times
Fri 31 January 2025 92.72 (12.1%) 82.65 81.37 - 94.93 1.4367 times
Tue 31 December 2024 82.71 (-2.15%) 83.65 81.27 - 85.92 0.676 times
Tue 26 November 2024 84.53 (14.94%) 73.61 73.31 - 85.33 1.1291 times
Thu 31 October 2024 73.54 (2.8%) 71.92 69.01 - 75.98 0.747 times
Mon 30 September 2024 71.54 (-1.6%) 72.29 67.73 - 72.94 0.6061 times
Fri 30 August 2024 72.70 (1.03%) 71.57 63.61 - 74.21 1.1791 times
Wed 31 July 2024 71.96 (5.07%) 68.75 67.36 - 74.16 0.8497 times
Fri 28 June 2024 68.49 (2.06%) 67.04 64.19 - 69.12 1.0108 times

 monthly chart GlobusMedical

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.07 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 72.64
12 day DMA 71.76
20 day DMA 72.43
35 day DMA 74.23
50 day DMA 77.84
100 day DMA 81.94
150 day DMA 79.08
200 day DMA 77

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2272.1671.75
12 day EMA72.1772.1471.99
20 day EMA72.947373
35 day EMA75.6975.8976.06
50 day EMA78.5478.7979.03

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6471.8971.45
12 day SMA71.7671.7871.89
20 day SMA72.4372.3772.2
35 day SMA74.2374.4674.78
50 day SMA77.8478.2578.65
100 day SMA81.9482.0382.11
150 day SMA79.0879.0679.04
200 day SMA7776.9876.95
Back to top | Use Dark Theme