PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 17.71 and 17.99
Daily Target 1 | 17.49 |
Daily Target 2 | 17.64 |
Daily Target 3 | 17.77 |
Daily Target 4 | 17.92 |
Daily Target 5 | 18.05 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.79 (0.91%) | 17.62 | 17.62 - 17.90 | 3.826 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 6.174 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0.86%) | 17.47 | 17.38 - 17.72 | 6.174 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 17.59 and 18.11
Weekly Target 1 | 17.17 |
Weekly Target 2 | 17.48 |
Weekly Target 3 | 17.69 |
Weekly Target 4 | 18 |
Weekly Target 5 | 18.21 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.79 (0.91%) | 17.47 | 17.38 - 17.90 | 1.5745 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 2.5408 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (0%) | 17.47 | 17.38 - 17.72 | 0 times |
Wed 16 April 2025 | 17.63 (2.2%) | 17.27 | 17.10 - 17.72 | 5.8847 times |
Fri 11 April 2025 | 17.25 (0.23%) | 16.98 | 16.27 - 17.50 | 13.6661 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 17.03 and 19.21
Monthly Target 1 | 15.32 |
Monthly Target 2 | 16.56 |
Monthly Target 3 | 17.503333333333 |
Monthly Target 4 | 18.74 |
Monthly Target 5 | 19.68 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.79 (-2.25%) | 17.30 | 16.27 - 18.45 | 1.0793 times |
Fri 28 March 2025 | 18.20 (-2.52%) | 18.83 | 18.20 - 18.95 | 0.6724 times |
Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.1961 times |
Fri 31 January 2025 | 19.95 (0.05%) | 20.04 | 18.83 - 20.25 | 2.1788 times |
Tue 31 December 2024 | 19.94 (-8.28%) | 21.84 | 19.87 - 22.37 | 0.8308 times |
Tue 26 November 2024 | 21.74 (-3.76%) | 22.50 | 21.43 - 22.94 | 0.4059 times |
Thu 31 October 2024 | 22.59 (3.1%) | 22.23 | 22.23 - 23.22 | 1.403 times |
Mon 30 September 2024 | 21.91 (-2.41%) | 22.33 | 21.91 - 23.22 | 0.7473 times |
Fri 30 August 2024 | 22.45 (6.3%) | 20.80 | 20.79 - 22.47 | 0.7061 times |
Wed 31 July 2024 | 21.12 (4.24%) | 20.11 | 20.08 - 21.19 | 0.7805 times |
Fri 28 June 2024 | 20.26 (-3.84%) | 21.07 | 20.26 - 21.55 | 0.4957 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E looks bullish. It has broken an important Moving average of 17.64 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
DMA period | DMA value |
5 day DMA | 17.66 |
12 day DMA | 17.63 |
20 day DMA | 17.42 |
35 day DMA | 17.82 |
50 day DMA | 18.05 |
100 day DMA | 19.01 |
150 day DMA | 20.17 |
200 day DMA | 20.5 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.68 | 17.62 | 17.62 |
12 day EMA | 17.61 | 17.58 | 17.57 |
20 day EMA | 17.64 | 17.62 | 17.62 |
35 day EMA | 17.82 | 17.82 | 17.83 |
50 day EMA | 18.07 | 18.08 | 18.1 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.66 | 17.63 | 17.63 |
12 day SMA | 17.63 | 17.58 | 17.55 |
20 day SMA | 17.42 | 17.39 | 17.38 |
35 day SMA | 17.82 | 17.84 | 17.87 |
50 day SMA | 18.05 | 18.06 | 18.09 |
100 day SMA | 19.01 | 19.05 | 19.09 |
150 day SMA | 20.17 | 20.2 | 20.24 |
200 day SMA | 20.5 | 20.51 | 20.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.