PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 18.46 and 18.68
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.85 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.60 (-0.53%) | 18.75 | 18.53 - 18.75 | 0.2205 times | Tue 11 March 2025 | 18.70 (0.38%) | 18.65 | 18.55 - 18.75 | 2.001 times | Mon 10 March 2025 | 18.63 (0.16%) | 18.66 | 18.61 - 18.66 | 0.0898 times | Fri 07 March 2025 | 18.60 (0%) | 18.62 | 18.40 - 18.67 | 2.3032 times | Thu 06 March 2025 | 18.60 (-0.43%) | 18.53 | 18.53 - 18.65 | 1.8725 times | Wed 05 March 2025 | 18.68 (0.11%) | 18.60 | 18.42 - 18.68 | 0.8014 times | Tue 04 March 2025 | 18.66 (-0.21%) | 18.56 | 18.46 - 18.75 | 0.2205 times | Mon 03 March 2025 | 18.70 (0.16%) | 18.83 | 18.62 - 18.95 | 0.6207 times | Fri 28 February 2025 | 18.67 (0%) | 18.50 | 18.50 - 18.70 | 1.2088 times | Thu 27 February 2025 | 18.67 (0.32%) | 18.61 | 18.61 - 19.22 | 0.6616 times | Wed 26 February 2025 | 18.61 (0.05%) | 18.68 | 18.37 - 18.70 | 0.5227 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 18.46 and 18.68
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.60 (0%) | 18.66 | 18.53 - 18.75 | 0.5718 times | Fri 07 March 2025 | 18.60 (-0.37%) | 18.83 | 18.40 - 18.95 | 1.4393 times | Fri 28 February 2025 | 18.67 (1.47%) | 18.57 | 18.30 - 19.22 | 0.8405 times | Fri 21 February 2025 | 18.40 (-0.49%) | 18.60 | 18.35 - 18.71 | 0.5839 times | Wed 19 February 2025 | 18.49 (-1.91%) | 19.06 | 18.38 - 19.06 | 0.4203 times | Fri 14 February 2025 | 18.85 (-0.21%) | 18.98 | 18.67 - 19.32 | 2.1861 times | Fri 07 February 2025 | 18.89 (-5.31%) | 19.66 | 18.89 - 19.80 | 1.4588 times | Fri 31 January 2025 | 19.95 (0.25%) | 19.74 | 19.70 - 20.03 | 0.8041 times | Fri 24 January 2025 | 19.90 (1.02%) | 19.71 | 19.71 - 20.00 | 0.3455 times | Fri 17 January 2025 | 19.70 (0%) | 19.56 | 19.31 - 19.84 | 1.3497 times | Fri 17 January 2025 | 19.70 (4.4%) | 19.01 | 18.83 - 19.84 | 3.3176 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.23 and 18.78
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.60 (-0.37%) | 18.83 | 18.40 - 18.95 | 0.4772 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.3026 times | Fri 31 January 2025 | 19.95 (0.05%) | 20.04 | 18.83 - 20.25 | 2.3728 times | Tue 31 December 2024 | 19.94 (-8.28%) | 21.84 | 19.87 - 22.37 | 0.9048 times | Tue 26 November 2024 | 21.74 (-3.76%) | 22.50 | 21.43 - 22.94 | 0.442 times | Thu 31 October 2024 | 22.59 (3.1%) | 22.23 | 22.23 - 23.22 | 1.5279 times | Mon 30 September 2024 | 21.91 (-2.41%) | 22.33 | 21.91 - 23.22 | 0.8138 times | Fri 30 August 2024 | 22.45 (6.3%) | 20.80 | 20.79 - 22.47 | 0.769 times | Wed 31 July 2024 | 21.12 (4.24%) | 20.11 | 20.08 - 21.19 | 0.85 times | Fri 28 June 2024 | 20.26 (-3.84%) | 21.07 | 20.26 - 21.55 | 0.5398 times | Fri 31 May 2024 | 21.07 (3.69%) | 20.52 | 20.18 - 21.25 | 0.5436 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.19 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.65 | 18.63 |
| 12 day EMA | 18.66 | 18.67 | 18.66 |
| 20 day EMA | 18.74 | 18.75 | 18.76 |
| 35 day EMA | 18.96 | 18.98 | 19 |
| 50 day EMA | 19.21 | 19.24 | 19.26 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.64 | 18.63 |
| 12 day SMA | 18.64 | 18.64 | 18.61 |
| 20 day SMA | 18.62 | 18.63 | 18.64 |
| 35 day SMA | 19.01 | 19.04 | 19.08 |
| 50 day SMA | 19.19 | 19.22 | 19.24 |
| 100 day SMA | 20.54 | 20.58 | 20.62 |
| 150 day SMA | 21.06 | 21.08 | 21.09 |
| 200 day SMA | 21.02 | 21.03 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.