LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 125.48 and 130
| Daily Target 1 | 124.5 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 129.02 |
| Daily Target 4 | 130.97 |
| Daily Target 5 | 133.54 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 128.40 (-0.93%) | 131.31 | 127.07 - 131.59 | 0.5388 times | Fri 11 April 2025 | 129.60 (0.29%) | 127.50 | 125.41 - 130.46 | 0.7369 times | Thu 10 April 2025 | 129.23 (-1.91%) | 128.92 | 124.53 - 130.13 | 0.9848 times | Wed 09 April 2025 | 131.75 (10.89%) | 118.35 | 117.81 - 133.31 | 1.2267 times | Tue 08 April 2025 | 118.81 (-0.35%) | 124.11 | 117.29 - 125.13 | 1.0421 times | Mon 07 April 2025 | 119.23 (-1.33%) | 116.32 | 113.20 - 125.82 | 1.1615 times | Fri 04 April 2025 | 120.84 (0%) | 121.80 | 117.83 - 123.04 | 1.2018 times | Fri 04 April 2025 | 120.84 (-4.14%) | 121.80 | 117.83 - 123.04 | 1.2018 times | Thu 03 April 2025 | 126.06 (-6.38%) | 127.89 | 125.57 - 130.36 | 1.0782 times | Wed 02 April 2025 | 134.65 (2%) | 129.99 | 129.99 - 134.83 | 0.8276 times | Tue 01 April 2025 | 132.01 (5.58%) | 130.25 | 129.27 - 133.63 | 1.2334 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 125.48 and 130
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 129.02 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 128.40 (-0.93%) | 131.31 | 127.07 - 131.59 | 0.1515 times | Fri 11 April 2025 | 129.60 (7.25%) | 116.32 | 113.20 - 133.31 | 1.4486 times | Fri 04 April 2025 | 120.84 (0%) | 121.80 | 117.83 - 123.04 | 0.3379 times | Fri 04 April 2025 | 120.84 (-3.35%) | 130.25 | 117.83 - 134.83 | 1.2205 times | Fri 28 March 2025 | 125.03 (1.6%) | 125.00 | 124.30 - 129.76 | 0.456 times | Fri 21 March 2025 | 123.06 (3.19%) | 119.22 | 118.35 - 124.10 | 0.9669 times | Fri 14 March 2025 | 119.26 (-6.47%) | 124.37 | 112.88 - 125.76 | 1.7709 times | Fri 07 March 2025 | 127.51 (-11.06%) | 144.27 | 122.91 - 145.79 | 1.1976 times | Fri 28 February 2025 | 143.36 (-4.04%) | 151.00 | 139.67 - 157.49 | 1.5325 times | Fri 21 February 2025 | 149.40 (-2.78%) | 155.00 | 148.50 - 157.75 | 0.9176 times | Wed 19 February 2025 | 153.67 (-0.06%) | 154.68 | 151.05 - 155.10 | 0.3331 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 109.99 and 131.62
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 125.47666666667 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 147.11 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 128.40 (2.7%) | 130.25 | 113.20 - 134.83 | 0.8242 times | Fri 28 March 2025 | 125.03 (-12.79%) | 144.27 | 112.88 - 145.79 | 1.146 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.2238 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8947 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.68 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.3893 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 1.0129 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 1.0518 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7786 times | Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9987 times | Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 1.0449 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveNation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveNation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 126.37 |
| 20 day DMA | 124.92 |
| 35 day DMA | 129.5 |
| 50 day DMA | 135.67 |
| 100 day DMA | 135.26 |
| 150 day DMA | 127.54 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 127.39 | 126.28 |
| 12 day EMA | 126.54 | 126.2 | 125.58 |
| 20 day EMA | 127.11 | 126.97 | 126.69 |
| 35 day EMA | 130.97 | 131.12 | 131.21 |
| 50 day EMA | 135.4 | 135.69 | 135.94 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 125.72 | 123.97 |
| 12 day SMA | 126.37 | 126.23 | 126.02 |
| 20 day SMA | 124.92 | 124.29 | 123.96 |
| 35 day SMA | 129.5 | 130.18 | 130.87 |
| 50 day SMA | 135.67 | 135.98 | 136.24 |
| 100 day SMA | 135.26 | 135.27 | 135.24 |
| 150 day SMA | 127.54 | 127.3 | 127.07 |
| 200 day SMA | 119.34 | 119.16 | 118.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.