LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 147.8 and 151.24
| Daily Target 1 | 146.9 |
| Daily Target 2 | 148.69 |
| Daily Target 3 | 150.33666666667 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 153.78 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 150.49 (-0.15%) | 151.22 | 148.54 - 151.98 | 0.7484 times | Thu 17 July 2025 | 150.72 (1.43%) | 147.92 | 147.33 - 151.57 | 1.1739 times | Wed 16 July 2025 | 148.59 (1.73%) | 146.56 | 145.08 - 148.95 | 1.25 times | Tue 15 July 2025 | 146.07 (-1.61%) | 148.06 | 146.00 - 149.30 | 1.0321 times | Mon 14 July 2025 | 148.46 (3.14%) | 144.32 | 144.00 - 148.52 | 1.156 times | Fri 11 July 2025 | 143.94 (0%) | 143.90 | 142.76 - 144.63 | 0.8123 times | Fri 11 July 2025 | 143.94 (-0.36%) | 143.90 | 142.76 - 144.63 | 0.8123 times | Thu 10 July 2025 | 144.46 (0.63%) | 143.56 | 142.39 - 145.68 | 0.8214 times | Wed 09 July 2025 | 143.56 (-0.6%) | 144.99 | 142.48 - 145.04 | 1.1655 times | Tue 08 July 2025 | 144.43 (-2.01%) | 147.36 | 142.24 - 148.04 | 1.0281 times | Mon 07 July 2025 | 147.39 (-1.26%) | 149.27 | 146.40 - 149.74 | 1.3295 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 147.25 and 155.23
| Weekly Target 1 | 140.84 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 148.82333333333 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 150.49 (4.55%) | 144.32 | 144.00 - 151.98 | 0.972 times | Fri 11 July 2025 | 143.94 (0%) | 143.90 | 142.76 - 144.63 | 0.1473 times | Fri 11 July 2025 | 143.94 (-3.57%) | 149.27 | 142.24 - 149.74 | 0.9351 times | Thu 03 July 2025 | 149.27 (-0.48%) | 150.58 | 148.21 - 152.20 | 0.679 times | Fri 27 June 2025 | 149.99 (0.75%) | 149.12 | 144.34 - 151.80 | 1.041 times | Fri 20 June 2025 | 148.87 (7.74%) | 141.58 | 141.14 - 150.81 | 1.2357 times | Fri 13 June 2025 | 138.17 (-3.77%) | 143.95 | 137.88 - 144.50 | 0.4815 times | Wed 11 June 2025 | 143.59 (-0.39%) | 144.20 | 141.49 - 145.00 | 0.6335 times | Fri 06 June 2025 | 144.15 (5.07%) | 136.91 | 134.85 - 145.68 | 2.0589 times | Fri 30 May 2025 | 137.19 (-5.39%) | 146.29 | 134.74 - 147.15 | 1.8161 times | Fri 23 May 2025 | 145.01 (-0.87%) | 147.18 | 142.21 - 147.84 | 0.7768 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 141.39 and 151.35
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 148.31 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 150.49 (-0.52%) | 150.72 | 142.24 - 152.20 | 0.5839 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2931 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.2252 times | Wed 30 April 2025 | 132.45 (5.93%) | 130.25 | 113.20 - 134.83 | 1.1313 times | Fri 28 March 2025 | 125.03 (-12.79%) | 144.27 | 112.88 - 145.79 | 1.0412 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.1119 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8129 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6178 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.2623 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9203 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.9557 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Nation LYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.22
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveNation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveNation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 146.78 |
| 20 day DMA | 147.67 |
| 35 day DMA | 145.45 |
| 50 day DMA | 144.81 |
| 100 day DMA | 135.97 |
| 150 day DMA | 137.51 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 148.13 | 146.84 |
| 12 day EMA | 147.68 | 147.17 | 146.53 |
| 20 day EMA | 147 | 146.63 | 146.2 |
| 35 day EMA | 145.72 | 145.44 | 145.13 |
| 50 day EMA | 144.39 | 144.14 | 143.87 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 147.56 | 146.2 |
| 12 day SMA | 146.78 | 146.66 | 146.59 |
| 20 day SMA | 147.67 | 147.59 | 147.47 |
| 35 day SMA | 145.45 | 145.04 | 144.74 |
| 50 day SMA | 144.81 | 144.49 | 144.16 |
| 100 day SMA | 135.97 | 135.85 | 135.76 |
| 150 day SMA | 137.51 | 137.39 | 137.27 |
| 200 day SMA | 134.73 | 134.54 | 134.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.