FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 21.8 and 22.22
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.55 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.08 (-0.59%) | 22.29 | 21.94 - 22.36 | 1.1994 times | Thu 17 July 2025 | 22.21 (2.49%) | 21.64 | 21.64 - 22.26 | 1.1893 times | Wed 16 July 2025 | 21.67 (0.84%) | 21.60 | 21.21 - 21.75 | 1.1798 times | Tue 15 July 2025 | 21.49 (-3.55%) | 22.10 | 21.48 - 22.24 | 1.0788 times | Mon 14 July 2025 | 22.28 (1.13%) | 21.92 | 21.92 - 22.28 | 1.0668 times | Fri 11 July 2025 | 22.03 (0%) | 21.61 | 21.61 - 22.11 | 1.0898 times | Fri 11 July 2025 | 22.03 (1.01%) | 21.61 | 21.61 - 22.11 | 1.0898 times | Thu 10 July 2025 | 21.81 (0.46%) | 21.62 | 21.62 - 21.98 | 0.6627 times | Wed 09 July 2025 | 21.71 (0.05%) | 21.89 | 21.59 - 21.93 | 0.6335 times | Tue 08 July 2025 | 21.70 (0.37%) | 21.67 | 21.62 - 21.93 | 0.81 times | Mon 07 July 2025 | 21.62 (-1.41%) | 21.77 | 21.57 - 22.09 | 0.8008 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.65 and 22.8
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.08 (0.23%) | 21.92 | 21.21 - 22.36 | 1.4406 times | Fri 11 July 2025 | 22.03 (0%) | 21.61 | 21.61 - 22.11 | 0.2748 times | Fri 11 July 2025 | 22.03 (0.46%) | 21.77 | 21.57 - 22.11 | 1.0077 times | Thu 03 July 2025 | 21.93 (5.03%) | 21.08 | 20.73 - 22.07 | 0.8444 times | Fri 27 June 2025 | 20.88 (6.58%) | 19.67 | 19.54 - 21.21 | 1.7353 times | Fri 20 June 2025 | 19.59 (-0.71%) | 19.28 | 19.24 - 19.71 | 0.921 times | Fri 13 June 2025 | 19.73 (-2.81%) | 20.44 | 19.64 - 20.61 | 0.7183 times | Wed 11 June 2025 | 20.30 (0.5%) | 20.25 | 20.13 - 20.61 | 0.7264 times | Fri 06 June 2025 | 20.20 (1.1%) | 19.98 | 19.66 - 20.29 | 1.028 times | Fri 30 May 2025 | 19.98 (-1.24%) | 20.45 | 19.77 - 20.63 | 1.3035 times | Fri 23 May 2025 | 20.23 (-2.93%) | 20.90 | 19.73 - 20.97 | 0.8536 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 21.41 and 23.04
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.08 (6%) | 20.77 | 20.73 - 22.36 | 0.6556 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 1.0456 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 1.0432 times | Wed 30 April 2025 | 19.64 (2.29%) | 19.01 | 16.40 - 19.89 | 1.4316 times | Fri 28 March 2025 | 19.20 (-1.39%) | 19.54 | 17.26 - 20.01 | 1.3577 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7667 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1175 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7553 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9313 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.8954 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1186 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.48 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.92 | 21.78 |
| 12 day EMA | 21.77 | 21.71 | 21.62 |
| 20 day EMA | 21.51 | 21.45 | 21.37 |
| 35 day EMA | 21.21 | 21.16 | 21.1 |
| 50 day EMA | 20.84 | 20.79 | 20.73 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.94 | 21.9 |
| 12 day SMA | 21.88 | 21.85 | 21.78 |
| 20 day SMA | 21.48 | 21.35 | 21.22 |
| 35 day SMA | 20.84 | 20.78 | 20.72 |
| 50 day SMA | 20.77 | 20.73 | 20.69 |
| 100 day SMA | 19.65 | 19.61 | 19.59 |
| 150 day SMA | 19.66 | 19.63 | 19.61 |
| 200 day SMA | 19.82 | 19.81 | 19.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.