Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 17.96 and 18.4

Daily Target 117.64
Daily Target 217.83
Daily Target 318.083333333333
Daily Target 418.27
Daily Target 518.52

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 18.01 (0.67%) 17.90 17.90 - 18.34 0.9028 times
Mon 14 April 2025 17.89 (0.85%) 17.98 17.45 - 18.12 0.8574 times
Fri 11 April 2025 17.74 (0.91%) 17.45 17.34 - 17.88 0.6868 times
Thu 10 April 2025 17.58 (-4.35%) 17.91 17.20 - 18.17 1.0873 times
Wed 09 April 2025 18.38 (8.12%) 16.96 16.87 - 18.72 1.3342 times
Tue 08 April 2025 17.00 (0.95%) 17.40 16.70 - 17.78 0.9912 times
Mon 07 April 2025 16.84 (-1.86%) 16.71 16.40 - 18.06 1.008 times
Fri 04 April 2025 17.16 (0%) 17.02 16.60 - 17.27 1.006 times
Fri 04 April 2025 17.16 (-3.92%) 17.02 16.60 - 17.27 1.006 times
Thu 03 April 2025 17.86 (-7.75%) 18.34 17.83 - 18.59 1.1202 times
Wed 02 April 2025 19.36 (0.89%) 18.93 18.93 - 19.38 0.5293 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 17.73 and 18.62

Weekly Target 117.04
Weekly Target 217.53
Weekly Target 317.933333333333
Weekly Target 418.42
Weekly Target 518.82

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 18.01 (1.52%) 17.98 17.45 - 18.34 0.5381 times
Fri 11 April 2025 17.74 (3.38%) 16.71 16.40 - 18.72 1.5615 times
Fri 04 April 2025 17.16 (0%) 17.02 16.60 - 17.27 0.3075 times
Fri 04 April 2025 17.16 (-10.63%) 19.01 16.60 - 19.38 0.9981 times
Fri 28 March 2025 19.20 (1.8%) 19.06 18.93 - 19.78 0.6538 times
Fri 21 March 2025 18.86 (3.29%) 18.12 17.76 - 18.88 2.5328 times
Fri 14 March 2025 18.26 (-1.24%) 18.10 17.26 - 18.31 1.0923 times
Fri 07 March 2025 18.49 (-5.03%) 19.54 18.27 - 20.01 0.975 times
Fri 28 February 2025 19.47 (0.36%) 19.59 18.98 - 19.68 0.6818 times
Fri 21 February 2025 19.40 (-4.72%) 20.18 19.32 - 20.59 0.6591 times
Wed 19 February 2025 20.36 (-0.24%) 20.43 20.18 - 20.69 0.3501 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 15.72 and 18.7

Monthly Target 114.95
Monthly Target 216.48
Monthly Target 317.93
Monthly Target 419.46
Monthly Target 520.91

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 18.01 (-6.2%) 19.01 16.40 - 19.38 0.8895 times
Fri 28 March 2025 19.20 (-1.39%) 19.54 17.26 - 20.01 1.3724 times
Fri 28 February 2025 19.47 (-6.21%) 20.34 18.98 - 21.10 0.775 times
Fri 31 January 2025 20.76 (11.67%) 18.77 17.95 - 21.23 1.1296 times
Tue 31 December 2024 18.59 (-12.56%) 20.72 18.10 - 20.98 0.7635 times
Tue 26 November 2024 21.26 (10.27%) 19.40 18.87 - 22.40 0.9414 times
Thu 31 October 2024 19.28 (-8.93%) 20.94 18.80 - 21.89 0.905 times
Mon 30 September 2024 21.17 (-0.98%) 21.17 19.29 - 21.54 1.1307 times
Fri 30 August 2024 21.38 (-0.33%) 21.27 19.03 - 21.75 0.9988 times
Wed 31 July 2024 21.45 (17.28%) 18.29 17.73 - 22.12 1.0941 times
Fri 28 June 2024 18.29 (3.16%) 17.88 16.78 - 18.38 1.0403 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.85
20 day DMA 18.21
35 day DMA 18.37
50 day DMA 19
100 day DMA 19.37
150 day DMA 19.72
200 day DMA 19.87

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7517.68
12 day EMA17.9117.8917.89
20 day EMA18.1118.1218.14
35 day EMA18.618.6418.68
50 day EMA19.0419.0819.13

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.7217.51
12 day SMA17.8517.9518.07
20 day SMA18.2118.2218.21
35 day SMA18.3718.4118.47
50 day SMA1919.0619.12
100 day SMA19.3719.419.43
150 day SMA19.7219.7419.75
200 day SMA19.8719.8719.87
Back to top | Use Dark Theme