FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 17.96 and 18.4
Daily Target 1 | 17.64 |
Daily Target 2 | 17.83 |
Daily Target 3 | 18.083333333333 |
Daily Target 4 | 18.27 |
Daily Target 5 | 18.52 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.01 (0.67%) | 17.90 | 17.90 - 18.34 | 0.9028 times | Mon 14 April 2025 | 17.89 (0.85%) | 17.98 | 17.45 - 18.12 | 0.8574 times | Fri 11 April 2025 | 17.74 (0.91%) | 17.45 | 17.34 - 17.88 | 0.6868 times | Thu 10 April 2025 | 17.58 (-4.35%) | 17.91 | 17.20 - 18.17 | 1.0873 times | Wed 09 April 2025 | 18.38 (8.12%) | 16.96 | 16.87 - 18.72 | 1.3342 times | Tue 08 April 2025 | 17.00 (0.95%) | 17.40 | 16.70 - 17.78 | 0.9912 times | Mon 07 April 2025 | 16.84 (-1.86%) | 16.71 | 16.40 - 18.06 | 1.008 times | Fri 04 April 2025 | 17.16 (0%) | 17.02 | 16.60 - 17.27 | 1.006 times | Fri 04 April 2025 | 17.16 (-3.92%) | 17.02 | 16.60 - 17.27 | 1.006 times | Thu 03 April 2025 | 17.86 (-7.75%) | 18.34 | 17.83 - 18.59 | 1.1202 times | Wed 02 April 2025 | 19.36 (0.89%) | 18.93 | 18.93 - 19.38 | 0.5293 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 17.73 and 18.62
Weekly Target 1 | 17.04 |
Weekly Target 2 | 17.53 |
Weekly Target 3 | 17.933333333333 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 18.82 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.01 (1.52%) | 17.98 | 17.45 - 18.34 | 0.5381 times | Fri 11 April 2025 | 17.74 (3.38%) | 16.71 | 16.40 - 18.72 | 1.5615 times | Fri 04 April 2025 | 17.16 (0%) | 17.02 | 16.60 - 17.27 | 0.3075 times | Fri 04 April 2025 | 17.16 (-10.63%) | 19.01 | 16.60 - 19.38 | 0.9981 times | Fri 28 March 2025 | 19.20 (1.8%) | 19.06 | 18.93 - 19.78 | 0.6538 times | Fri 21 March 2025 | 18.86 (3.29%) | 18.12 | 17.76 - 18.88 | 2.5328 times | Fri 14 March 2025 | 18.26 (-1.24%) | 18.10 | 17.26 - 18.31 | 1.0923 times | Fri 07 March 2025 | 18.49 (-5.03%) | 19.54 | 18.27 - 20.01 | 0.975 times | Fri 28 February 2025 | 19.47 (0.36%) | 19.59 | 18.98 - 19.68 | 0.6818 times | Fri 21 February 2025 | 19.40 (-4.72%) | 20.18 | 19.32 - 20.59 | 0.6591 times | Wed 19 February 2025 | 20.36 (-0.24%) | 20.43 | 20.18 - 20.69 | 0.3501 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 15.72 and 18.7
Monthly Target 1 | 14.95 |
Monthly Target 2 | 16.48 |
Monthly Target 3 | 17.93 |
Monthly Target 4 | 19.46 |
Monthly Target 5 | 20.91 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.01 (-6.2%) | 19.01 | 16.40 - 19.38 | 0.8895 times | Fri 28 March 2025 | 19.20 (-1.39%) | 19.54 | 17.26 - 20.01 | 1.3724 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.775 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1296 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7635 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9414 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.905 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1307 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 0.9988 times | Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.0941 times | Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.0403 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 17.85 |
20 day DMA | 18.21 |
35 day DMA | 18.37 |
50 day DMA | 19 |
100 day DMA | 19.37 |
150 day DMA | 19.72 |
200 day DMA | 19.87 |
EMA (exponential moving average) of First Bancorp FBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.84 | 17.75 | 17.68 |
12 day EMA | 17.91 | 17.89 | 17.89 |
20 day EMA | 18.11 | 18.12 | 18.14 |
35 day EMA | 18.6 | 18.64 | 18.68 |
50 day EMA | 19.04 | 19.08 | 19.13 |
SMA (simple moving average) of First Bancorp FBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 17.72 | 17.51 |
12 day SMA | 17.85 | 17.95 | 18.07 |
20 day SMA | 18.21 | 18.22 | 18.21 |
35 day SMA | 18.37 | 18.41 | 18.47 |
50 day SMA | 19 | 19.06 | 19.12 |
100 day SMA | 19.37 | 19.4 | 19.43 |
150 day SMA | 19.72 | 19.74 | 19.75 |
200 day SMA | 19.87 | 19.87 | 19.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.