Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 79.13 and 80.69

Daily Target 178.79
Daily Target 279.47
Daily Target 380.353333333333
Daily Target 481.03
Daily Target 581.91

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 26 March 2025 80.14 (0.23%) 80.97 79.68 - 81.24 1.0124 times
Mon 24 March 2025 79.96 (2%) 79.22 79.06 - 80.41 0.8238 times
Fri 21 March 2025 78.39 (-0.23%) 78.03 77.72 - 78.77 1.2935 times
Thu 20 March 2025 78.57 (-0.2%) 78.11 78.05 - 79.55 0.9431 times
Wed 19 March 2025 78.73 (1.51%) 77.94 77.37 - 79.41 0.7133 times
Tue 18 March 2025 77.56 (-0.27%) 77.90 77.06 - 77.99 0.6569 times
Mon 17 March 2025 77.77 (0.86%) 76.47 76.24 - 78.32 0.7154 times
Fri 14 March 2025 77.11 (4.9%) 76.15 75.60 - 78.22 1.5508 times
Thu 13 March 2025 73.51 (-0.96%) 74.59 72.93 - 74.72 1.0555 times
Wed 12 March 2025 74.22 (2.41%) 73.91 72.93 - 74.96 1.2353 times
Tue 11 March 2025 72.47 (1.73%) 70.74 70.72 - 73.06 1.5621 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 79.6 and 81.78

Weekly Target 177.97
Weekly Target 279.05
Weekly Target 380.146666666667
Weekly Target 481.23
Weekly Target 582.33

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 26 March 2025 80.14 (2.23%) 79.22 79.06 - 81.24 0.3205 times
Fri 21 March 2025 78.39 (1.66%) 76.47 76.24 - 79.55 0.7545 times
Fri 14 March 2025 77.11 (3.32%) 72.89 69.46 - 78.22 1.3065 times
Fri 07 March 2025 74.63 (-6.16%) 79.89 72.48 - 79.95 1.1192 times
Fri 28 February 2025 79.53 (-1.13%) 80.98 77.96 - 81.10 0.9772 times
Fri 21 February 2025 80.44 (-1.91%) 81.10 80.42 - 82.56 0.5362 times
Wed 19 February 2025 82.01 (2.08%) 81.00 80.87 - 82.22 0.356 times
Fri 14 February 2025 80.34 (-3.41%) 81.55 79.94 - 84.50 3.3369 times
Fri 07 February 2025 83.18 (0.56%) 81.29 80.79 - 84.04 0.5376 times
Fri 31 January 2025 82.72 (1.09%) 81.39 80.73 - 83.84 0.7553 times
Fri 24 January 2025 81.83 (7.09%) 78.83 78.18 - 82.60 0.914 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 74.8 and 86.58

Monthly Target 165.17
Monthly Target 272.65
Monthly Target 376.946666666667
Monthly Target 484.43
Monthly Target 588.73

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 26 March 2025 80.14 (0.77%) 79.89 69.46 - 81.24 0.969 times
Fri 28 February 2025 79.53 (-3.86%) 81.29 77.96 - 84.50 1.5899 times
Fri 31 January 2025 82.72 (11.77%) 74.38 71.31 - 83.84 1.1036 times
Tue 31 December 2024 74.01 (-10.02%) 82.47 73.32 - 83.30 0.6375 times
Tue 26 November 2024 82.25 (16.12%) 70.95 70.29 - 82.50 0.869 times
Thu 31 October 2024 70.83 (9.29%) 64.62 62.41 - 74.18 0.9533 times
Mon 30 September 2024 64.81 (-0.45%) 64.22 61.16 - 65.97 0.8712 times
Fri 30 August 2024 65.10 (-0.14%) 65.20 61.15 - 66.38 1.003 times
Wed 31 July 2024 65.19 (-11.53%) 73.97 61.01 - 76.70 1.3643 times
Fri 28 June 2024 73.69 (0.56%) 73.21 71.65 - 75.00 0.6391 times
Fri 31 May 2024 73.28 (-0.91%) 73.96 69.48 - 79.49 0.836 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 79.16
12 day DMA 76.64
20 day DMA 76.83
35 day DMA 78.88
50 day DMA 79.31
100 day DMA 77.68
150 day DMA 73.64
200 day DMA 72.51

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1178.5977.9
12 day EMA77.9777.5877.15
20 day EMA77.877.5577.3
35 day EMA77.9577.8277.69
50 day EMA78.7678.778.65

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1678.6478.2
12 day SMA76.6476.1875.81
20 day SMA76.8376.7776.78
35 day SMA78.8878.9279
50 day SMA79.3179.1579
100 day SMA77.6877.6177.53
150 day SMA73.6473.5473.44
200 day SMA72.5172.4872.45
Back to top | Use Dark Theme