Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.5 and 94.37
| Daily Target 1 | 91.06 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 92.93 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 94.8 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.06 (1.99%) | 92.00 | 91.93 - 93.80 | 1.2502 times | Thu 12 March 2026 | 91.24 (-1.54%) | 91.82 | 90.51 - 92.04 | 1.0432 times | Wed 11 March 2026 | 92.67 (-0.54%) | 92.95 | 91.21 - 93.49 | 0.7315 times | Tue 10 March 2026 | 93.17 (-1.3%) | 94.40 | 92.59 - 94.62 | 0.7944 times | Mon 09 March 2026 | 94.40 (-0.87%) | 93.70 | 92.27 - 94.86 | 0.5524 times | Fri 06 March 2026 | 95.23 (-0.19%) | 93.88 | 92.55 - 95.27 | 1.1032 times | Thu 05 March 2026 | 95.41 (-0.66%) | 95.47 | 94.16 - 96.84 | 1.3624 times | Wed 04 March 2026 | 96.04 (0.84%) | 96.22 | 95.38 - 96.80 | 0.936 times | Tue 03 March 2026 | 95.24 (-0.26%) | 94.00 | 93.50 - 95.99 | 0.9348 times | Mon 02 March 2026 | 95.49 (0.3%) | 94.23 | 93.93 - 96.60 | 1.2919 times | Fri 27 February 2026 | 95.20 (-2.38%) | 96.49 | 93.62 - 96.99 | 1.4882 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 89.61 and 93.96
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.869 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1188 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.2757 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1056 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2847 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.2845 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.9623 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.8911 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.7002 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.508 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 0.7548 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 88.62 and 94.95
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 93.47 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.06 (-2.25%) | 94.23 | 90.51 - 96.84 | 0.5195 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5452 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7953 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1029 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8137 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9912 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2718 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9782 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1347 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8477 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9455 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 94.56 |
| 20 day DMA | 94.3 |
| 35 day DMA | 97.54 |
| 50 day DMA | 98.94 |
| 100 day DMA | 97.1 |
| 150 day DMA | 96.35 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 92.98 | 93.85 |
| 12 day EMA | 94 | 94.17 | 94.7 |
| 20 day EMA | 94.96 | 95.16 | 95.57 |
| 35 day EMA | 96.63 | 96.84 | 97.17 |
| 50 day EMA | 98.52 | 98.74 | 99.05 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 93.34 | 94.18 |
| 12 day SMA | 94.56 | 94.75 | 94.9 |
| 20 day SMA | 94.3 | 94.33 | 94.52 |
| 35 day SMA | 97.54 | 97.8 | 98.17 |
| 50 day SMA | 98.94 | 99.08 | 99.28 |
| 100 day SMA | 97.1 | 97.12 | 97.15 |
| 150 day SMA | 96.35 | 96.38 | 96.41 |
| 200 day SMA | 95.14 | 95.11 | 95.1 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.