CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 86.79 and 88.13
| Daily Target 1 | 86.47 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 87.806666666667 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 89.15 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 87.76 (-0.33%) | 88.34 | 87.16 - 88.50 | 1.1617 times | Wed 28 May 2025 | 88.05 (-0.65%) | 88.44 | 87.99 - 88.60 | 0.8627 times | Tue 27 May 2025 | 88.63 (1.41%) | 88.14 | 87.61 - 88.95 | 1.0141 times | Fri 23 May 2025 | 87.40 (0.1%) | 86.20 | 86.03 - 87.76 | 0.7693 times | Thu 22 May 2025 | 87.31 (-0.31%) | 87.22 | 86.96 - 87.67 | 0.9824 times | Wed 21 May 2025 | 87.58 (-1.79%) | 88.92 | 87.32 - 88.92 | 1.2781 times | Tue 20 May 2025 | 89.18 (0%) | 89.11 | 88.80 - 89.85 | 0.973 times | Tue 20 May 2025 | 89.18 (-0.06%) | 89.11 | 88.80 - 89.85 | 0.973 times | Mon 19 May 2025 | 89.23 (0.61%) | 88.56 | 88.25 - 89.39 | 1.0123 times | Fri 16 May 2025 | 88.69 (0.66%) | 88.42 | 87.72 - 88.87 | 0.9733 times | Thu 15 May 2025 | 88.11 (1.09%) | 87.21 | 86.95 - 88.37 | 1.2838 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 86.57 and 88.36
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 87.76 (0.41%) | 88.14 | 87.16 - 88.95 | 0.8537 times | Fri 23 May 2025 | 87.40 (-2%) | 89.11 | 86.03 - 89.85 | 1.1246 times | Tue 20 May 2025 | 89.18 (0.55%) | 88.56 | 88.25 - 89.85 | 0.5578 times | Fri 16 May 2025 | 88.69 (5%) | 86.99 | 84.06 - 88.87 | 1.8169 times | Fri 09 May 2025 | 84.47 (1.64%) | 82.67 | 82.04 - 85.19 | 1.4271 times | Fri 02 May 2025 | 83.11 (3.97%) | 80.45 | 79.30 - 83.68 | 1.6709 times | Fri 25 April 2025 | 79.94 (4.98%) | 75.64 | 73.76 - 81.14 | 1.2147 times | Thu 17 April 2025 | 76.15 (0.59%) | 76.32 | 74.60 - 79.10 | 0.8063 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0.5279 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 84.37 and 93.24
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 86.196666666667 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 87.76 (7.81%) | 81.13 | 80.98 - 89.85 | 0.7887 times | Wed 30 April 2025 | 81.40 (4.61%) | 77.71 | 65.88 - 81.66 | 1.492 times | Fri 28 March 2025 | 77.81 (-2.16%) | 79.89 | 69.46 - 81.24 | 0.9641 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.5283 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0609 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6128 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.8354 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.9164 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8374 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 0.9641 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.3114 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 88.19 |
| 20 day DMA | 86.6 |
| 35 day DMA | 82.79 |
| 50 day DMA | 80.5 |
| 100 day DMA | 79.75 |
| 150 day DMA | 78.52 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.06 | 88.06 |
| 12 day EMA | 87.42 | 87.36 | 87.23 |
| 20 day EMA | 86.16 | 85.99 | 85.77 |
| 35 day EMA | 83.79 | 83.56 | 83.3 |
| 50 day EMA | 81.04 | 80.77 | 80.47 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.79 | 88.02 |
| 12 day SMA | 88.19 | 88.06 | 87.84 |
| 20 day SMA | 86.6 | 86.29 | 85.96 |
| 35 day SMA | 82.79 | 82.49 | 82.17 |
| 50 day SMA | 80.5 | 80.31 | 80.12 |
| 100 day SMA | 79.75 | 79.6 | 79.45 |
| 150 day SMA | 78.52 | 78.4 | 78.29 |
| 200 day SMA | 75.21 | 75.1 | 74.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.