CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 64.41 and 65.33
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 64.603333333333 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.52 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.75 (2.13%) | 64.17 | 64.07 - 64.99 | 1.1226 times | Thu 03 October 2024 | 63.40 (0.08%) | 63.00 | 62.41 - 63.68 | 1.2797 times | Wed 02 October 2024 | 63.35 (-0.88%) | 63.83 | 63.21 - 64.17 | 0.757 times | Tue 01 October 2024 | 63.91 (-1.39%) | 64.62 | 63.45 - 64.68 | 0.9949 times | Mon 30 September 2024 | 64.81 (0.61%) | 64.34 | 64.23 - 64.85 | 0.9553 times | Fri 27 September 2024 | 64.42 (0.91%) | 64.05 | 63.72 - 64.58 | 1.0247 times | Thu 26 September 2024 | 63.84 (-0.31%) | 64.09 | 63.59 - 64.54 | 1.1945 times | Wed 25 September 2024 | 64.04 (-0.84%) | 64.51 | 63.72 - 64.79 | 0.801 times | Tue 24 September 2024 | 64.58 (-0.54%) | 64.83 | 64.29 - 65.10 | 0.9475 times | Mon 23 September 2024 | 64.93 (-0.7%) | 65.62 | 64.82 - 65.84 | 0.9228 times | Fri 20 September 2024 | 65.39 (0.97%) | 65.69 | 64.53 - 65.97 | 1.9378 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 63.58 and 66.16
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.75 (0.51%) | 64.34 | 62.41 - 64.99 | 0.9907 times | Fri 27 September 2024 | 64.42 (-1.48%) | 65.62 | 63.59 - 65.84 | 0.9482 times | Fri 20 September 2024 | 65.39 (5.26%) | 63.01 | 62.37 - 65.97 | 1.5512 times | Fri 13 September 2024 | 62.12 (-1.41%) | 63.54 | 61.16 - 63.67 | 1.3725 times | Mon 09 September 2024 | 63.01 (0.17%) | 63.54 | 62.86 - 63.58 | 0.1899 times | Fri 06 September 2024 | 62.90 (-3.38%) | 64.22 | 62.45 - 65.06 | 0.7825 times | Fri 30 August 2024 | 65.10 (0%) | 65.10 | 64.54 - 65.54 | 0.1995 times | Fri 30 August 2024 | 65.10 (1.1%) | 64.65 | 63.21 - 65.54 | 1.0833 times | Fri 23 August 2024 | 64.39 (-1.77%) | 65.58 | 62.60 - 66.15 | 1.5421 times | Fri 16 August 2024 | 65.55 (5.03%) | 62.69 | 61.21 - 66.38 | 1.3399 times | Fri 09 August 2024 | 62.41 (-1.55%) | 61.62 | 61.15 - 63.95 | 1.0118 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 63.58 and 66.16
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.75 (-0.09%) | 64.62 | 62.41 - 64.99 | 0.1669 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 1.0423 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.2 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.6322 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.7646 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 1.0001 times | Tue 30 April 2024 | 73.95 (2.23%) | 72.29 | 69.47 - 75.55 | 1.0199 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.9851 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.9523 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.2366 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.3612 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 64.35 |
| 20 day DMA | 63.83 |
| 35 day DMA | 64.01 |
| 50 day DMA | 63.92 |
| 100 day DMA | 67.94 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.77 | 63.96 |
| 12 day EMA | 64.07 | 63.95 | 64.05 |
| 20 day EMA | 64.03 | 63.95 | 64.01 |
| 35 day EMA | 64.02 | 63.98 | 64.01 |
| 50 day EMA | 64.06 | 64.03 | 64.06 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 63.98 | 64.07 |
| 12 day SMA | 64.35 | 64.25 | 64.29 |
| 20 day SMA | 63.83 | 63.74 | 63.72 |
| 35 day SMA | 64.01 | 64.04 | 64.1 |
| 50 day SMA | 63.92 | 63.93 | 64 |
| 100 day SMA | 67.94 | 68.08 | 68.23 |
| 150 day SMA | 69.51 | 69.53 | 69.56 |
| 200 day SMA | 68.37 | 68.39 | 68.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.