CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 66.54 and 67.46
Daily Target 1 | 65.91 |
Daily Target 2 | 66.25 |
Daily Target 3 | 66.826666666667 |
Daily Target 4 | 67.17 |
Daily Target 5 | 67.75 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.60 (0.54%) | 66.54 | 66.48 - 67.40 | 0.5899 times | Thu 25 July 2024 | 66.24 (3.37%) | 64.39 | 64.39 - 66.89 | 0.6441 times | Wed 24 July 2024 | 64.08 (-1.63%) | 65.31 | 64.00 - 66.39 | 0.6181 times | Tue 23 July 2024 | 65.14 (0.6%) | 64.64 | 64.64 - 66.37 | 0.7796 times | Mon 22 July 2024 | 64.75 (4.3%) | 62.94 | 62.87 - 64.89 | 0.865 times | Fri 19 July 2024 | 62.08 (-0.31%) | 62.67 | 61.32 - 62.78 | 0.7801 times | Thu 18 July 2024 | 62.27 (-2.4%) | 62.89 | 61.85 - 63.40 | 1.1397 times | Wed 17 July 2024 | 63.80 (-5.38%) | 66.26 | 61.01 - 66.60 | 2.2394 times | Tue 16 July 2024 | 67.43 (-10.18%) | 70.21 | 67.39 - 70.71 | 1.8123 times | Mon 15 July 2024 | 75.07 (-0.41%) | 73.61 | 73.36 - 76.10 | 0.5319 times | Fri 12 July 2024 | 75.38 (-0.92%) | 76.32 | 75.18 - 76.70 | 0.3456 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 64.74 and 69.27
Weekly Target 1 | 61.09 |
Weekly Target 2 | 63.85 |
Weekly Target 3 | 65.623333333333 |
Weekly Target 4 | 68.38 |
Weekly Target 5 | 70.15 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.60 (7.28%) | 62.94 | 62.87 - 67.40 | 1.8664 times | Fri 19 July 2024 | 62.08 (-17.64%) | 73.61 | 61.01 - 76.10 | 3.4713 times | Fri 12 July 2024 | 75.38 (2.98%) | 74.20 | 72.89 - 76.70 | 0.7663 times | Fri 05 July 2024 | 73.20 (-1.25%) | 74.25 | 73.15 - 74.61 | 0.1617 times | Wed 03 July 2024 | 74.13 (0.6%) | 73.97 | 73.22 - 74.61 | 0.3194 times | Fri 28 June 2024 | 73.69 (0.48%) | 73.36 | 72.51 - 74.97 | 0.944 times | Fri 21 June 2024 | 73.34 (0.69%) | 72.76 | 71.93 - 73.58 | 0.6738 times | Tue 18 June 2024 | 72.84 (-0.56%) | 72.91 | 72.03 - 73.14 | 0.3259 times | Fri 14 June 2024 | 73.25 (-0.92%) | 73.44 | 72.11 - 75.00 | 0.7578 times | Fri 07 June 2024 | 73.93 (0.89%) | 73.21 | 71.65 - 74.87 | 0.7134 times | Fri 31 May 2024 | 73.28 (1.4%) | 72.09 | 69.48 - 73.37 | 0.8402 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 55.96 and 71.65
Monthly Target 1 | 52.41 |
Monthly Target 2 | 59.51 |
Monthly Target 3 | 68.103333333333 |
Monthly Target 4 | 75.2 |
Monthly Target 5 | 83.79 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.60 (-9.62%) | 73.97 | 61.01 - 76.70 | 1.2691 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.6581 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 0.8607 times | Tue 30 April 2024 | 73.95 (2.23%) | 72.29 | 69.47 - 75.55 | 0.8777 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.8478 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.8196 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.0643 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.1715 times | Thu 30 November 2023 | 61.32 (17.83%) | 52.06 | 51.86 - 61.80 | 1.1508 times | Tue 31 October 2023 | 52.04 (-5.21%) | 54.74 | 48.66 - 54.96 | 1.2804 times | Fri 29 September 2023 | 54.90 (-7.19%) | 59.57 | 53.53 - 61.15 | 1.0339 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
DMA period | DMA value |
5 day DMA | 65.36 |
12 day DMA | 67.41 |
20 day DMA | 70.02 |
35 day DMA | 71.47 |
50 day DMA | 72.22 |
100 day DMA | 72.33 |
150 day DMA | 69.87 |
200 day DMA | 67.13 |
EMA (exponential moving average) of Charles Schwab SCHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.73 | 65.29 | 64.82 |
12 day EMA | 67.1 | 67.19 | 67.36 |
20 day EMA | 68.69 | 68.91 | 69.19 |
35 day EMA | 70.48 | 70.71 | 70.97 |
50 day EMA | 71.93 | 72.15 | 72.39 |
SMA (simple moving average) of Charles Schwab SCHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.36 | 64.46 | 63.66 |
12 day SMA | 67.41 | 68.08 | 68.77 |
20 day SMA | 70.02 | 70.37 | 70.74 |
35 day SMA | 71.47 | 71.68 | 71.91 |
50 day SMA | 72.22 | 72.45 | 72.7 |
100 day SMA | 72.33 | 72.34 | 72.36 |
150 day SMA | 69.87 | 69.89 | 69.91 |
200 day SMA | 67.13 | 67.06 | 67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.