CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 90.87 and 92.38
| Daily Target 1 | 90.5 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 92.013333333333 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.52 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 91.95 (-0.7%) | 92.65 | 91.29 - 92.80 | 0.8758 times | Mon 07 July 2025 | 92.60 (1.22%) | 91.50 | 91.32 - 92.65 | 0.9018 times | Thu 03 July 2025 | 91.48 (0.15%) | 91.50 | 91.10 - 92.15 | 0.7122 times | Wed 02 July 2025 | 91.34 (0.19%) | 91.37 | 90.88 - 91.82 | 0.7562 times | Tue 01 July 2025 | 91.17 (-0.08%) | 90.92 | 90.14 - 91.68 | 1.0129 times | Mon 30 June 2025 | 91.24 (1.4%) | 90.25 | 90.11 - 91.36 | 1.1765 times | Fri 27 June 2025 | 89.98 (0.6%) | 89.54 | 88.83 - 90.69 | 1.1532 times | Thu 26 June 2025 | 89.44 (-0.4%) | 89.88 | 89.03 - 90.86 | 1.4299 times | Wed 25 June 2025 | 89.80 (0.54%) | 89.50 | 88.89 - 89.92 | 0.8136 times | Tue 24 June 2025 | 89.32 (1.06%) | 89.19 | 88.94 - 90.48 | 1.168 times | Mon 23 June 2025 | 88.38 (-0.93%) | 89.04 | 87.17 - 89.54 | 1.2589 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.62 and 93.13
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 91.95 (0.51%) | 91.50 | 91.29 - 92.80 | 0.5581 times | Thu 03 July 2025 | 91.48 (1.67%) | 90.25 | 90.11 - 92.15 | 1.1484 times | Fri 27 June 2025 | 89.98 (0.86%) | 89.04 | 87.17 - 90.86 | 1.8284 times | Fri 20 June 2025 | 89.21 (2.12%) | 88.62 | 88.42 - 90.60 | 1.0914 times | Fri 13 June 2025 | 87.36 (-1.18%) | 88.21 | 85.76 - 89.35 | 0.7788 times | Wed 11 June 2025 | 88.40 (0.17%) | 88.29 | 87.57 - 89.35 | 0.6716 times | Fri 06 June 2025 | 88.25 (-0.1%) | 87.76 | 86.91 - 88.60 | 1.1135 times | Fri 30 May 2025 | 88.34 (1.08%) | 88.14 | 86.94 - 88.95 | 1.2503 times | Fri 23 May 2025 | 87.40 (-2%) | 89.11 | 86.03 - 89.85 | 1.0424 times | Tue 20 May 2025 | 89.18 (0.55%) | 88.56 | 88.25 - 89.85 | 0.517 times | Fri 16 May 2025 | 88.69 (5%) | 86.99 | 84.06 - 88.87 | 1.684 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 91.05 and 93.71
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 91.63 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 91.95 (0.78%) | 90.92 | 90.14 - 92.80 | 0.1901 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8322 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9226 times | Wed 30 April 2025 | 81.40 (4.61%) | 77.71 | 65.88 - 81.66 | 1.6219 times | Fri 28 March 2025 | 77.81 (-2.16%) | 79.89 | 69.46 - 81.24 | 1.0481 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.6613 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.1532 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6662 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.9081 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.9962 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.9103 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 91.71 |
| 12 day DMA | 90.49 |
| 20 day DMA | 89.7 |
| 35 day DMA | 89.02 |
| 50 day DMA | 87.55 |
| 100 day DMA | 82.08 |
| 150 day DMA | 80.77 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.53 | 90.99 |
| 12 day EMA | 90.76 | 90.54 | 90.17 |
| 20 day EMA | 89.95 | 89.74 | 89.44 |
| 35 day EMA | 88.47 | 88.27 | 88.01 |
| 50 day EMA | 87.14 | 86.94 | 86.71 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.71 | 91.57 | 91.04 |
| 12 day SMA | 90.49 | 90.32 | 90.02 |
| 20 day SMA | 89.7 | 89.51 | 89.24 |
| 35 day SMA | 89.02 | 88.93 | 88.8 |
| 50 day SMA | 87.55 | 87.31 | 87.05 |
| 100 day SMA | 82.08 | 81.98 | 81.85 |
| 150 day SMA | 80.77 | 80.7 | 80.64 |
| 200 day SMA | 78.49 | 78.35 | 78.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.