CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 79.13 and 80.69
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.353333333333 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 81.91 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 80.14 (0.23%) | 80.97 | 79.68 - 81.24 | 1.0124 times | Mon 24 March 2025 | 79.96 (2%) | 79.22 | 79.06 - 80.41 | 0.8238 times | Fri 21 March 2025 | 78.39 (-0.23%) | 78.03 | 77.72 - 78.77 | 1.2935 times | Thu 20 March 2025 | 78.57 (-0.2%) | 78.11 | 78.05 - 79.55 | 0.9431 times | Wed 19 March 2025 | 78.73 (1.51%) | 77.94 | 77.37 - 79.41 | 0.7133 times | Tue 18 March 2025 | 77.56 (-0.27%) | 77.90 | 77.06 - 77.99 | 0.6569 times | Mon 17 March 2025 | 77.77 (0.86%) | 76.47 | 76.24 - 78.32 | 0.7154 times | Fri 14 March 2025 | 77.11 (4.9%) | 76.15 | 75.60 - 78.22 | 1.5508 times | Thu 13 March 2025 | 73.51 (-0.96%) | 74.59 | 72.93 - 74.72 | 1.0555 times | Wed 12 March 2025 | 74.22 (2.41%) | 73.91 | 72.93 - 74.96 | 1.2353 times | Tue 11 March 2025 | 72.47 (1.73%) | 70.74 | 70.72 - 73.06 | 1.5621 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 79.6 and 81.78
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.146666666667 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 80.14 (2.23%) | 79.22 | 79.06 - 81.24 | 0.3205 times | Fri 21 March 2025 | 78.39 (1.66%) | 76.47 | 76.24 - 79.55 | 0.7545 times | Fri 14 March 2025 | 77.11 (3.32%) | 72.89 | 69.46 - 78.22 | 1.3065 times | Fri 07 March 2025 | 74.63 (-6.16%) | 79.89 | 72.48 - 79.95 | 1.1192 times | Fri 28 February 2025 | 79.53 (-1.13%) | 80.98 | 77.96 - 81.10 | 0.9772 times | Fri 21 February 2025 | 80.44 (-1.91%) | 81.10 | 80.42 - 82.56 | 0.5362 times | Wed 19 February 2025 | 82.01 (2.08%) | 81.00 | 80.87 - 82.22 | 0.356 times | Fri 14 February 2025 | 80.34 (-3.41%) | 81.55 | 79.94 - 84.50 | 3.3369 times | Fri 07 February 2025 | 83.18 (0.56%) | 81.29 | 80.79 - 84.04 | 0.5376 times | Fri 31 January 2025 | 82.72 (1.09%) | 81.39 | 80.73 - 83.84 | 0.7553 times | Fri 24 January 2025 | 81.83 (7.09%) | 78.83 | 78.18 - 82.60 | 0.914 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 74.8 and 86.58
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 80.14 (0.77%) | 79.89 | 69.46 - 81.24 | 0.969 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.5899 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.1036 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6375 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.869 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.9533 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8712 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.003 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.3643 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.6391 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 0.836 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.41 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 76.64 |
| 20 day DMA | 76.83 |
| 35 day DMA | 78.88 |
| 50 day DMA | 79.31 |
| 100 day DMA | 77.68 |
| 150 day DMA | 73.64 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 78.59 | 77.9 |
| 12 day EMA | 77.97 | 77.58 | 77.15 |
| 20 day EMA | 77.8 | 77.55 | 77.3 |
| 35 day EMA | 77.95 | 77.82 | 77.69 |
| 50 day EMA | 78.76 | 78.7 | 78.65 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.64 | 78.2 |
| 12 day SMA | 76.64 | 76.18 | 75.81 |
| 20 day SMA | 76.83 | 76.77 | 76.78 |
| 35 day SMA | 78.88 | 78.92 | 79 |
| 50 day SMA | 79.31 | 79.15 | 79 |
| 100 day SMA | 77.68 | 77.61 | 77.53 |
| 150 day SMA | 73.64 | 73.54 | 73.44 |
| 200 day SMA | 72.51 | 72.48 | 72.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.