AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 83.33 and 84.19
| Daily Target 1 | 82.74 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 84.46 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.39 (0.1%) | 83.33 | 83.27 - 84.13 | 0.7025 times | Thu 17 July 2025 | 83.31 (1.19%) | 81.92 | 81.92 - 83.41 | 0.9195 times | Wed 16 July 2025 | 82.33 (0.44%) | 82.19 | 81.66 - 83.11 | 0.801 times | Tue 15 July 2025 | 81.97 (-2.53%) | 83.71 | 81.94 - 84.00 | 0.7755 times | Mon 14 July 2025 | 84.10 (0.59%) | 83.58 | 83.53 - 84.74 | 0.9171 times | Fri 11 July 2025 | 83.61 (0%) | 82.45 | 82.41 - 84.03 | 1.235 times | Fri 11 July 2025 | 83.61 (0.47%) | 82.45 | 82.41 - 84.03 | 1.235 times | Thu 10 July 2025 | 83.22 (-0.31%) | 83.20 | 82.39 - 83.60 | 1.2205 times | Wed 09 July 2025 | 83.48 (-1.37%) | 84.85 | 83.10 - 85.35 | 0.9524 times | Tue 08 July 2025 | 84.64 (-0.24%) | 84.33 | 84.33 - 85.63 | 1.2414 times | Mon 07 July 2025 | 84.84 (-0.77%) | 85.24 | 84.30 - 85.89 | 1.2629 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.99 and 84.07
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 83.263333333333 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.39 (-0.26%) | 83.58 | 81.66 - 84.74 | 0.965 times | Fri 11 July 2025 | 83.61 (0%) | 82.45 | 82.41 - 84.03 | 0.2896 times | Fri 11 July 2025 | 83.61 (-2.21%) | 85.24 | 82.39 - 85.89 | 1.3863 times | Thu 03 July 2025 | 85.50 (-2.34%) | 87.63 | 84.76 - 88.01 | 1.0525 times | Fri 27 June 2025 | 87.55 (1.44%) | 86.24 | 85.56 - 87.81 | 1.4446 times | Fri 20 June 2025 | 86.31 (1.76%) | 85.53 | 83.64 - 87.05 | 1.4048 times | Fri 13 June 2025 | 84.82 (0.87%) | 83.56 | 83.17 - 85.66 | 0.704 times | Wed 11 June 2025 | 84.09 (-1.56%) | 85.39 | 82.93 - 85.39 | 0.663 times | Fri 06 June 2025 | 85.42 (1.03%) | 84.19 | 82.89 - 85.51 | 1.0545 times | Fri 30 May 2025 | 84.55 (0.13%) | 85.04 | 83.64 - 85.75 | 1.0358 times | Fri 23 May 2025 | 84.44 (-1.72%) | 85.99 | 83.05 - 86.58 | 1.1466 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.41 and 85.65
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 84.316666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.39 (-4.26%) | 86.53 | 81.66 - 87.90 | 0.6906 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0966 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.3183 times | Wed 30 April 2025 | 87.73 (0.57%) | 88.32 | 74.09 - 88.94 | 1.234 times | Fri 28 March 2025 | 87.23 (-0.11%) | 88.19 | 82.26 - 91.07 | 1.2286 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8646 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7495 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7786 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.9835 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0558 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.5169 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 83.67 |
| 20 day DMA | 84.88 |
| 35 day DMA | 84.78 |
| 50 day DMA | 85.07 |
| 100 day DMA | 84.81 |
| 150 day DMA | 86.83 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 83.08 | 82.97 |
| 12 day EMA | 83.72 | 83.78 | 83.86 |
| 20 day EMA | 84.22 | 84.31 | 84.41 |
| 35 day EMA | 84.82 | 84.9 | 84.99 |
| 50 day EMA | 85.19 | 85.26 | 85.34 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.06 | 83.12 |
| 12 day SMA | 83.67 | 83.8 | 84.08 |
| 20 day SMA | 84.88 | 85.02 | 85.14 |
| 35 day SMA | 84.78 | 84.81 | 84.84 |
| 50 day SMA | 85.07 | 85.17 | 85.25 |
| 100 day SMA | 84.81 | 84.83 | 84.86 |
| 150 day SMA | 86.83 | 86.87 | 86.91 |
| 200 day SMA | 87.14 | 87.15 | 87.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.