AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 81.65 and 83.11
| Daily Target 1 | 80.55 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 82.013333333333 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 83.47 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 82.00 (1.5%) | 81.81 | 81.29 - 82.75 | 0.6415 times | Fri 11 April 2025 | 80.79 (1%) | 79.73 | 78.60 - 80.79 | 0.763 times | Thu 10 April 2025 | 79.99 (-3.41%) | 81.87 | 78.64 - 82.11 | 0.9884 times | Wed 09 April 2025 | 82.81 (7.11%) | 76.60 | 75.98 - 83.22 | 1.2531 times | Tue 08 April 2025 | 77.31 (0.98%) | 79.03 | 76.43 - 80.13 | 1.0272 times | Mon 07 April 2025 | 76.56 (-3.16%) | 75.73 | 74.09 - 79.98 | 1.259 times | Fri 04 April 2025 | 79.06 (0%) | 81.62 | 77.98 - 81.62 | 1.015 times | Fri 04 April 2025 | 79.06 (-5.97%) | 81.62 | 77.98 - 81.62 | 1.015 times | Thu 03 April 2025 | 84.08 (-4.13%) | 85.25 | 83.76 - 86.29 | 1.1727 times | Wed 02 April 2025 | 87.70 (-0.45%) | 87.06 | 86.49 - 88.11 | 0.8652 times | Tue 01 April 2025 | 88.10 (1%) | 88.32 | 87.21 - 88.78 | 0.702 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.65 and 83.11
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 82.013333333333 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 82.00 (1.5%) | 81.81 | 81.29 - 82.75 | 0.1869 times | Fri 11 April 2025 | 80.79 (2.19%) | 75.73 | 74.09 - 83.22 | 1.5415 times | Fri 04 April 2025 | 79.06 (0%) | 81.62 | 77.98 - 81.62 | 0.2957 times | Fri 04 April 2025 | 79.06 (-9.37%) | 88.32 | 77.98 - 88.78 | 1.094 times | Fri 28 March 2025 | 87.23 (2.17%) | 86.85 | 86.28 - 90.10 | 0.6482 times | Fri 21 March 2025 | 85.38 (-1.04%) | 86.32 | 85.17 - 88.61 | 2.3855 times | Fri 14 March 2025 | 86.28 (1.2%) | 84.29 | 82.26 - 86.39 | 0.9634 times | Fri 07 March 2025 | 85.26 (-2.37%) | 88.19 | 83.78 - 91.07 | 1.1606 times | Fri 28 February 2025 | 87.33 (-2.76%) | 90.54 | 84.81 - 93.12 | 1.2346 times | Fri 21 February 2025 | 89.81 (-2.01%) | 91.89 | 89.49 - 92.58 | 0.4896 times | Wed 19 February 2025 | 91.65 (1.17%) | 90.79 | 90.79 - 92.60 | 0.3347 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.7 and 85.39
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 81.623333333333 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 82.00 (-6%) | 88.32 | 74.09 - 88.78 | 0.7216 times | Fri 28 March 2025 | 87.23 (-0.11%) | 88.19 | 82.26 - 91.07 | 1.1935 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8399 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7281 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7563 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.9554 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0257 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.4736 times | Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.1167 times | Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.1892 times | Fri 28 June 2024 | 77.15 (-0.73%) | 78.27 | 73.62 - 78.86 | 1.5415 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 82.06 |
| 20 day DMA | 83.95 |
| 35 day DMA | 85.44 |
| 50 day DMA | 87.49 |
| 100 day DMA | 89.03 |
| 150 day DMA | 86.97 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.49 | 80.34 |
| 12 day EMA | 81.88 | 81.86 | 82.05 |
| 20 day EMA | 83.16 | 83.28 | 83.54 |
| 35 day EMA | 85.42 | 85.62 | 85.9 |
| 50 day EMA | 87.35 | 87.57 | 87.85 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 79.49 | 79.15 |
| 12 day SMA | 82.06 | 82.58 | 83.16 |
| 20 day SMA | 83.95 | 84.06 | 84.22 |
| 35 day SMA | 85.44 | 85.7 | 86.01 |
| 50 day SMA | 87.49 | 87.76 | 88.03 |
| 100 day SMA | 89.03 | 89.13 | 89.21 |
| 150 day SMA | 86.97 | 86.94 | 86.93 |
| 200 day SMA | 84.89 | 84.87 | 84.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.