AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 88.54 and 89.37
| Daily Target 1 | 87.85 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 88.68 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 89.51 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.93 (1.05%) | 88.58 | 88.14 - 88.97 | 0.2293 times | Mon 23 December 2024 | 88.01 (0.35%) | 86.94 | 86.37 - 88.20 | 0.5642 times | Fri 20 December 2024 | 87.70 (2.1%) | 85.64 | 85.64 - 88.20 | 2.8871 times | Thu 19 December 2024 | 85.90 (0.15%) | 86.26 | 85.70 - 87.00 | 0.6916 times | Wed 18 December 2024 | 85.77 (-3.53%) | 88.82 | 85.58 - 89.30 | 0.827 times | Tue 17 December 2024 | 88.91 (-1.51%) | 90.00 | 88.17 - 90.16 | 0.9695 times | Mon 16 December 2024 | 90.27 (0.24%) | 89.91 | 89.70 - 91.15 | 0.7623 times | Fri 13 December 2024 | 90.05 (-0.72%) | 90.60 | 89.78 - 91.55 | 1.3701 times | Thu 12 December 2024 | 90.70 (0.59%) | 90.33 | 90.19 - 91.40 | 1.0068 times | Wed 11 December 2024 | 90.17 (2.05%) | 88.50 | 88.02 - 90.47 | 0.692 times | Tue 10 December 2024 | 88.36 (-1.47%) | 89.64 | 87.50 - 89.64 | 0.7567 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 87.65 and 90.25
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.93 (1.4%) | 86.94 | 86.37 - 88.97 | 0.2556 times | Fri 20 December 2024 | 87.70 (-2.61%) | 89.91 | 85.58 - 91.15 | 1.9773 times | Fri 13 December 2024 | 90.05 (-2.3%) | 90.53 | 87.50 - 91.55 | 1.4236 times | Thu 05 December 2024 | 92.17 (-1.23%) | 92.27 | 91.56 - 92.27 | 0.004 times | Tue 26 November 2024 | 93.32 (0%) | 94.02 | 92.91 - 94.06 | 0.2845 times | Tue 26 November 2024 | 93.32 (0.25%) | 94.02 | 92.91 - 95.80 | 0.6737 times | Fri 22 November 2024 | 93.09 (2.27%) | 92.44 | 90.70 - 93.79 | 1.113 times | Fri 15 November 2024 | 91.02 (3.99%) | 87.94 | 87.86 - 95.52 | 2.1285 times | Fri 08 November 2024 | 87.53 (6.02%) | 82.37 | 81.36 - 88.27 | 0.96 times | Fri 01 November 2024 | 82.56 (-0.58%) | 83.70 | 82.50 - 86.59 | 1.1797 times | Fri 25 October 2024 | 83.04 (-4.3%) | 86.47 | 82.58 - 86.62 | 0.8445 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 83.91 and 90.6
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 88.926666666667 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.93 (-4.7%) | 92.27 | 85.58 - 92.27 | 0.5253 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.7771 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 0.8342 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.1985 times | Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 0.9082 times | Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 0.9672 times | Fri 28 June 2024 | 77.15 (-0.73%) | 78.27 | 73.62 - 78.86 | 1.2537 times | Fri 31 May 2024 | 77.72 (1.33%) | 76.09 | 74.75 - 82.83 | 1.135 times | Tue 30 April 2024 | 76.70 (-12.09%) | 86.76 | 75.93 - 86.78 | 1.2293 times | Thu 28 March 2024 | 87.25 (-4.75%) | 92.05 | 86.92 - 93.19 | 1.1715 times | Thu 29 February 2024 | 91.60 (12.91%) | 81.07 | 79.68 - 96.60 | 1.0213 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 88.7 |
| 20 day DMA | 90.35 |
| 35 day DMA | 89.33 |
| 50 day DMA | 87.98 |
| 100 day DMA | 83.25 |
| 150 day DMA | 81.61 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 87.77 | 87.65 |
| 12 day EMA | 88.78 | 88.75 | 88.88 |
| 20 day EMA | 89.1 | 89.12 | 89.24 |
| 35 day EMA | 88.45 | 88.42 | 88.44 |
| 50 day EMA | 87.41 | 87.35 | 87.32 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.26 | 87.71 |
| 12 day SMA | 88.7 | 88.97 | 89.27 |
| 20 day SMA | 90.35 | 90.46 | 90.64 |
| 35 day SMA | 89.33 | 89.24 | 89.15 |
| 50 day SMA | 87.98 | 87.86 | 87.73 |
| 100 day SMA | 83.25 | 83.17 | 83.11 |
| 150 day SMA | 81.61 | 81.53 | 81.44 |
| 200 day SMA | 81.67 | 81.68 | 81.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.