IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 5.75 and 6
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.2 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.89 (-3.28%) | 6.11 | 5.86 - 6.11 | 1.1262 times | Thu 17 July 2025 | 6.09 (-0.65%) | 6.10 | 6.07 - 6.19 | 1.2187 times | Wed 16 July 2025 | 6.13 (1.66%) | 6.05 | 5.96 - 6.16 | 1.0048 times | Tue 15 July 2025 | 6.03 (-0.17%) | 6.00 | 5.97 - 6.14 | 0.8683 times | Mon 14 July 2025 | 6.04 (1.34%) | 5.95 | 5.93 - 6.16 | 1.0392 times | Fri 11 July 2025 | 5.96 (0%) | 6.09 | 5.89 - 6.10 | 0.7847 times | Fri 11 July 2025 | 5.96 (-2.3%) | 6.09 | 5.89 - 6.10 | 0.7847 times | Thu 10 July 2025 | 6.10 (0.66%) | 6.05 | 6.03 - 6.16 | 0.8659 times | Wed 09 July 2025 | 6.06 (-3.19%) | 6.25 | 6.06 - 6.26 | 0.9153 times | Tue 08 July 2025 | 6.26 (5.21%) | 5.95 | 5.92 - 6.27 | 1.392 times | Mon 07 July 2025 | 5.95 (-1.33%) | 5.96 | 5.88 - 6.01 | 1.0967 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 5.71 and 6.04
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.89 (-1.17%) | 5.95 | 5.86 - 6.19 | 1.083 times | Fri 11 July 2025 | 5.96 (0%) | 6.09 | 5.89 - 6.10 | 0.1617 times | Fri 11 July 2025 | 5.96 (-1.16%) | 5.96 | 5.88 - 6.27 | 1.0413 times | Thu 03 July 2025 | 6.03 (8.45%) | 5.58 | 5.50 - 6.43 | 1.839 times | Fri 27 June 2025 | 5.56 (-3.64%) | 5.67 | 5.40 - 5.81 | 0.9849 times | Fri 20 June 2025 | 5.77 (2.49%) | 5.85 | 5.66 - 5.86 | 0.6326 times | Fri 13 June 2025 | 5.63 (-1.75%) | 5.85 | 5.50 - 5.96 | 0.5653 times | Wed 11 June 2025 | 5.73 (1.6%) | 5.67 | 5.60 - 5.90 | 0.6626 times | Fri 06 June 2025 | 5.64 (1.62%) | 5.53 | 5.45 - 5.81 | 1.3914 times | Fri 30 May 2025 | 5.55 (3.16%) | 5.50 | 5.10 - 5.59 | 1.6382 times | Fri 23 May 2025 | 5.38 (-3.24%) | 6.28 | 5.25 - 6.30 | 1.8444 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 5.71 and 6.61
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.89 (5.94%) | 5.64 | 5.53 - 6.43 | 1.1291 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 1.2491 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.7995 times | Wed 30 April 2025 | 4.90 (-7.89%) | 5.26 | 4.21 - 5.32 | 0.8476 times | Fri 28 March 2025 | 5.32 (45.75%) | 3.63 | 3.40 - 5.75 | 1.1569 times | Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.3981 times | Fri 31 January 2025 | 3.28 (12.33%) | 2.92 | 2.90 - 3.90 | 0.8003 times | Tue 31 December 2024 | 2.92 (-6.71%) | 3.23 | 2.90 - 3.55 | 0.5779 times | Tue 26 November 2024 | 3.13 (6.1%) | 3.00 | 2.44 - 3.25 | 0.6339 times | Thu 31 October 2024 | 2.95 (-1.34%) | 3.00 | 2.85 - 3.18 | 0.4076 times | Mon 30 September 2024 | 2.99 (-9.12%) | 3.28 | 2.90 - 3.30 | 0.3829 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihs Inc IHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.07 | 6.06 |
| 12 day EMA | 5.99 | 6.01 | 5.99 |
| 20 day EMA | 5.94 | 5.95 | 5.93 |
| 35 day EMA | 5.88 | 5.88 | 5.87 |
| 50 day EMA | 5.78 | 5.78 | 5.77 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.05 | 6.02 |
| 12 day SMA | 6.04 | 6.03 | 6.06 |
| 20 day SMA | 5.91 | 5.91 | 5.89 |
| 35 day SMA | 5.84 | 5.82 | 5.8 |
| 50 day SMA | 5.81 | 5.8 | 5.8 |
| 100 day SMA | 5.27 | 5.25 | 5.22 |
| 150 day SMA | 4.68 | 4.66 | 4.64 |
| 200 day SMA | 4.26 | 4.25 | 4.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.