YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.9 and 6.23
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.49 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.10 (0.49%) | 6.15 | 6.03 - 6.36 | 0.7111 times | Mon 14 April 2025 | 6.07 (3.41%) | 6.06 | 5.99 - 6.64 | 2.1335 times | Fri 11 April 2025 | 5.87 (9.11%) | 5.55 | 5.49 - 5.94 | 1.1004 times | Thu 10 April 2025 | 5.38 (4.06%) | 5.15 | 5.13 - 5.52 | 0.8064 times | Wed 09 April 2025 | 5.17 (2.99%) | 5.10 | 4.85 - 5.27 | 0.7797 times | Tue 08 April 2025 | 5.02 (0.8%) | 5.35 | 4.97 - 5.54 | 1.1567 times | Mon 07 April 2025 | 4.98 (6.87%) | 4.80 | 4.70 - 5.45 | 1.5091 times | Fri 04 April 2025 | 4.66 (0%) | 4.93 | 4.60 - 4.93 | 0.6825 times | Fri 04 April 2025 | 4.66 (-10.9%) | 4.93 | 4.60 - 4.93 | 0.6825 times | Thu 03 April 2025 | 5.23 (-2.24%) | 5.16 | 5.10 - 5.44 | 0.4383 times | Wed 02 April 2025 | 5.35 (0.38%) | 5.30 | 5.26 - 5.43 | 0.2223 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.05 and 6.7
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.10 (3.92%) | 6.06 | 5.99 - 6.64 | 1.3605 times | Fri 11 April 2025 | 5.87 (25.97%) | 4.80 | 4.70 - 5.94 | 2.5599 times | Fri 04 April 2025 | 4.66 (0%) | 4.93 | 4.60 - 4.93 | 0.3264 times | Fri 04 April 2025 | 4.66 (-13.86%) | 5.22 | 4.60 - 5.44 | 0.8245 times | Fri 28 March 2025 | 5.41 (5.25%) | 5.30 | 5.28 - 5.80 | 0.7874 times | Fri 21 March 2025 | 5.14 (9.83%) | 4.75 | 4.70 - 5.40 | 1.4287 times | Fri 14 March 2025 | 4.68 (16.71%) | 4.01 | 3.96 - 4.95 | 1.5014 times | Fri 07 March 2025 | 4.01 (1.78%) | 3.94 | 3.83 - 4.10 | 0.4586 times | Fri 28 February 2025 | 3.94 (-7.08%) | 4.23 | 3.90 - 4.24 | 0.3943 times | Fri 21 February 2025 | 4.24 (-1.85%) | 4.31 | 4.19 - 4.42 | 0.3583 times | Wed 19 February 2025 | 4.32 (1.89%) | 4.32 | 4.22 - 4.39 | 0.1923 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.35 and 7.39
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.10 (12.75%) | 5.22 | 4.60 - 6.64 | 2.1486 times | Fri 28 March 2025 | 5.41 (37.31%) | 3.94 | 3.83 - 5.80 | 1.7694 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.6771 times | Fri 31 January 2025 | 3.98 (-1.97%) | 4.05 | 3.84 - 4.19 | 0.5435 times | Tue 31 December 2024 | 4.06 (-3.1%) | 4.43 | 4.02 - 4.54 | 0.6182 times | Tue 26 November 2024 | 4.19 (1.21%) | 4.15 | 3.94 - 4.54 | 1.0258 times | Thu 31 October 2024 | 4.14 (-8.81%) | 4.57 | 4.10 - 4.95 | 0.6996 times | Mon 30 September 2024 | 4.54 (11%) | 4.09 | 3.91 - 4.70 | 1.0678 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.29 | 3.71 - 4.29 | 1.0124 times | Wed 31 July 2024 | 4.29 (-5.71%) | 4.59 | 4.21 - 4.73 | 0.4376 times | Fri 28 June 2024 | 4.55 (-3.19%) | 4.68 | 4.39 - 4.79 | 0.7877 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YallaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.62 | 5.39 |
| 12 day EMA | 5.45 | 5.33 | 5.2 |
| 20 day EMA | 5.25 | 5.16 | 5.06 |
| 35 day EMA | 4.97 | 4.9 | 4.83 |
| 50 day EMA | 4.68 | 4.62 | 4.56 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.5 | 5.28 |
| 12 day SMA | 5.32 | 5.26 | 5.21 |
| 20 day SMA | 5.29 | 5.22 | 5.15 |
| 35 day SMA | 4.79 | 4.74 | 4.69 |
| 50 day SMA | 4.61 | 4.57 | 4.53 |
| 100 day SMA | 4.37 | 4.35 | 4.34 |
| 150 day SMA | 4.35 | 4.33 | 4.32 |
| 200 day SMA | 4.3 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.