YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 7.31 and 7.6
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.66 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.41 (3.78%) | 7.20 | 7.20 - 7.49 | 1.0771 times | Thu 17 July 2025 | 7.14 (-2.06%) | 7.27 | 7.07 - 7.33 | 0.8803 times | Wed 16 July 2025 | 7.29 (-2.02%) | 7.43 | 7.25 - 7.43 | 0.6484 times | Tue 15 July 2025 | 7.44 (-1.85%) | 7.60 | 7.31 - 7.60 | 1.0724 times | Mon 14 July 2025 | 7.58 (2.29%) | 7.40 | 7.39 - 7.61 | 1.1643 times | Fri 11 July 2025 | 7.41 (0%) | 7.44 | 7.36 - 7.50 | 0.6266 times | Fri 11 July 2025 | 7.41 (-0.8%) | 7.44 | 7.36 - 7.50 | 0.6266 times | Thu 10 July 2025 | 7.47 (2.61%) | 7.30 | 7.28 - 7.52 | 1.3116 times | Wed 09 July 2025 | 7.28 (-0.68%) | 7.35 | 7.20 - 7.37 | 1.0905 times | Tue 08 July 2025 | 7.33 (4.12%) | 7.09 | 7.01 - 7.38 | 1.5022 times | Mon 07 July 2025 | 7.04 (3.99%) | 6.77 | 6.77 - 7.08 | 1.6072 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.24 and 7.78
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.41 (0%) | 7.40 | 7.07 - 7.61 | 0.7864 times | Fri 11 July 2025 | 7.41 (0%) | 7.44 | 7.36 - 7.50 | 0.1018 times | Fri 11 July 2025 | 7.41 (9.45%) | 6.77 | 6.77 - 7.52 | 0.9968 times | Thu 03 July 2025 | 6.77 (-1.6%) | 6.88 | 6.60 - 6.94 | 0.4931 times | Fri 27 June 2025 | 6.88 (9.21%) | 6.25 | 6.17 - 6.96 | 1.4043 times | Fri 20 June 2025 | 6.30 (1.12%) | 6.47 | 6.23 - 6.52 | 0.7281 times | Fri 13 June 2025 | 6.23 (-6.88%) | 6.83 | 6.13 - 7.03 | 1.236 times | Wed 11 June 2025 | 6.69 (-2.62%) | 6.96 | 6.67 - 7.03 | 0.91 times | Fri 06 June 2025 | 6.87 (-0.43%) | 6.69 | 6.62 - 7.19 | 2.0362 times | Fri 30 May 2025 | 6.90 (-3.36%) | 7.20 | 6.75 - 7.29 | 1.3073 times | Fri 23 May 2025 | 7.14 (-4.03%) | 5.90 | 5.88 - 8.15 | 3.679 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 7.01 and 8.02
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.41 (9.94%) | 6.72 | 6.60 - 7.61 | 0.4078 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.2067 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.8303 times | Wed 30 April 2025 | 7.67 (41.77%) | 5.22 | 4.60 - 8.29 | 2.9006 times | Fri 28 March 2025 | 5.41 (37.31%) | 3.94 | 3.83 - 5.80 | 0.8806 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.337 times | Fri 31 January 2025 | 3.98 (-1.97%) | 4.05 | 3.84 - 4.19 | 0.2705 times | Tue 31 December 2024 | 4.06 (-3.1%) | 4.43 | 4.02 - 4.54 | 0.3077 times | Tue 26 November 2024 | 4.19 (1.21%) | 4.15 | 3.94 - 4.54 | 0.5106 times | Thu 31 October 2024 | 4.14 (-8.81%) | 4.57 | 4.10 - 4.95 | 0.3482 times | Mon 30 September 2024 | 4.54 (11%) | 4.09 | 3.91 - 4.70 | 0.5314 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.46 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.3 | 7.38 |
| 12 day EMA | 7.25 | 7.22 | 7.23 |
| 20 day EMA | 7.16 | 7.13 | 7.13 |
| 35 day EMA | 7.15 | 7.13 | 7.13 |
| 50 day EMA | 7.11 | 7.1 | 7.1 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.37 | 7.43 |
| 12 day SMA | 7.3 | 7.24 | 7.21 |
| 20 day SMA | 7.07 | 7.02 | 6.98 |
| 35 day SMA | 6.91 | 6.9 | 6.89 |
| 50 day SMA | 7.09 | 7.08 | 7.08 |
| 100 day SMA | 6.46 | 6.43 | 6.4 |
| 150 day SMA | 5.66 | 5.64 | 5.62 |
| 200 day SMA | 5.31 | 5.3 | 5.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.