PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-O are 15.67 and 15.88
Daily Target 1 | 15.49 |
Daily Target 2 | 15.63 |
Daily Target 3 | 15.7 |
Daily Target 4 | 15.84 |
Daily Target 5 | 15.91 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.77 (0.83%) | 15.64 | 15.56 - 15.77 | 0.6643 times | Mon 14 April 2025 | 15.64 (0.77%) | 15.60 | 15.46 - 15.69 | 0.7899 times | Fri 11 April 2025 | 15.52 (-1.27%) | 15.59 | 15.40 - 15.64 | 1.4587 times | Thu 10 April 2025 | 15.72 (-1.75%) | 15.75 | 15.63 - 15.77 | 1.1221 times | Wed 09 April 2025 | 16.00 (2.04%) | 15.55 | 15.53 - 16.02 | 0.5386 times | Tue 08 April 2025 | 15.68 (0.13%) | 15.80 | 15.60 - 16.00 | 0.4847 times | Mon 07 April 2025 | 15.66 (-1.82%) | 15.75 | 15.66 - 15.97 | 0.5745 times | Fri 04 April 2025 | 15.95 (0%) | 15.77 | 15.60 - 15.99 | 1.2926 times | Fri 04 April 2025 | 15.95 (0.25%) | 15.77 | 15.60 - 15.99 | 1.2926 times | Thu 03 April 2025 | 15.91 (-0.81%) | 15.79 | 15.72 - 15.94 | 1.7819 times | Wed 02 April 2025 | 16.04 (0%) | 15.92 | 15.92 - 16.07 | 0.8528 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.62 and 15.93
Weekly Target 1 | 15.36 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 15.666666666667 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 15.98 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.77 (1.61%) | 15.60 | 15.46 - 15.77 | 0.4568 times | Fri 11 April 2025 | 15.52 (-2.7%) | 15.75 | 15.40 - 16.02 | 1.3127 times | Fri 04 April 2025 | 15.95 (0%) | 15.77 | 15.60 - 15.99 | 0.4061 times | Fri 04 April 2025 | 15.95 (-1.05%) | 16.19 | 15.60 - 16.19 | 1.4593 times | Fri 28 March 2025 | 16.12 (-1.29%) | 16.34 | 16.06 - 16.42 | 0.6655 times | Fri 21 March 2025 | 16.33 (-0.37%) | 16.39 | 16.26 - 16.52 | 0.7177 times | Fri 14 March 2025 | 16.39 (-1.03%) | 16.58 | 16.10 - 16.58 | 1.8809 times | Fri 07 March 2025 | 16.56 (-1.84%) | 16.84 | 16.47 - 16.92 | 0.6377 times | Fri 28 February 2025 | 16.87 (1.63%) | 16.58 | 16.58 - 16.91 | 2.0374 times | Fri 21 February 2025 | 16.60 (0%) | 16.68 | 16.49 - 16.79 | 0.4258 times | Wed 19 February 2025 | 16.60 (-1.01%) | 16.74 | 16.51 - 16.82 | 0.3976 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.19 and 15.98
Monthly Target 1 | 15 |
Monthly Target 2 | 15.38 |
Monthly Target 3 | 15.786666666667 |
Monthly Target 4 | 16.17 |
Monthly Target 5 | 16.58 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.77 (-2.17%) | 16.19 | 15.40 - 16.19 | 0.7343 times | Fri 28 March 2025 | 16.12 (-4.45%) | 16.84 | 16.06 - 16.92 | 0.7883 times | Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 1.1682 times | Fri 31 January 2025 | 16.51 (-1.2%) | 16.71 | 16.05 - 17.24 | 1.0518 times | Tue 31 December 2024 | 16.71 (-5.33%) | 17.45 | 16.13 - 17.51 | 1.5432 times | Tue 26 November 2024 | 17.65 (-3.55%) | 18.10 | 17.32 - 18.48 | 0.8543 times | Thu 31 October 2024 | 18.30 (-2.14%) | 18.85 | 18.11 - 18.97 | 1.0072 times | Mon 30 September 2024 | 18.70 (4.41%) | 17.93 | 17.93 - 19.13 | 0.7078 times | Fri 30 August 2024 | 17.91 (4.68%) | 17.18 | 17.00 - 18.26 | 1.1714 times | Wed 31 July 2024 | 17.11 (-1.1%) | 17.35 | 17.00 - 17.48 | 0.9735 times | Fri 28 June 2024 | 17.30 (-1.2%) | 17.45 | 16.99 - 17.79 | 1.2798 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.82 |
20 day DMA | 16.02 |
35 day DMA | 16.28 |
50 day DMA | 16.38 |
100 day DMA | 16.65 |
150 day DMA | 17.29 |
200 day DMA | 17.36 |
EMA (exponential moving average) of Public Storage PSA-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.72 | 15.7 | 15.73 |
12 day EMA | 15.85 | 15.86 | 15.9 |
20 day EMA | 15.98 | 16 | 16.04 |
35 day EMA | 16.16 | 16.18 | 16.21 |
50 day EMA | 16.34 | 16.36 | 16.39 |
SMA (simple moving average) of Public Storage PSA-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.71 | 15.72 |
12 day SMA | 15.82 | 15.85 | 15.9 |
20 day SMA | 16.02 | 16.05 | 16.09 |
35 day SMA | 16.28 | 16.3 | 16.33 |
50 day SMA | 16.38 | 16.39 | 16.41 |
100 day SMA | 16.65 | 16.67 | 16.69 |
150 day SMA | 17.29 | 17.31 | 17.32 |
200 day SMA | 17.36 | 17.37 | 17.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.