KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.25 and 27.59
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.333333333333 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.67 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.32 (0.18%) | 27.27 | 27.17 - 27.51 | 0.7304 times | Thu 30 October 2025 | 27.27 (-1.2%) | 27.17 | 27.17 - 27.46 | 0.8437 times | Wed 29 October 2025 | 27.60 (1.1%) | 27.75 | 27.48 - 27.88 | 0.9106 times | Tue 28 October 2025 | 27.30 (-5.5%) | 29.00 | 26.13 - 29.02 | 4.3458 times | Mon 27 October 2025 | 28.89 (0%) | 29.16 | 28.73 - 29.29 | 0.5924 times | Mon 27 October 2025 | 28.89 (0.21%) | 29.16 | 28.73 - 29.29 | 0.5924 times | Fri 24 October 2025 | 28.83 (-0.62%) | 28.93 | 28.83 - 29.02 | 0.4038 times | Thu 23 October 2025 | 29.01 (1.54%) | 28.67 | 28.64 - 29.06 | 0.7135 times | Wed 22 October 2025 | 28.57 (0.63%) | 28.69 | 28.47 - 28.93 | 0.4276 times | Tue 21 October 2025 | 28.39 (-0.28%) | 28.37 | 28.31 - 28.59 | 0.4399 times | Mon 20 October 2025 | 28.47 (-0.18%) | 28.39 | 28.39 - 28.62 | 0.3013 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.15 and 28.31
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.58 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.32 (-5.43%) | 29.16 | 26.13 - 29.29 | 2.8233 times | Mon 27 October 2025 | 28.89 (0.21%) | 29.16 | 28.73 - 29.29 | 0.2253 times | Fri 24 October 2025 | 28.83 (1.09%) | 28.39 | 28.31 - 29.06 | 0.8695 times | Fri 17 October 2025 | 28.52 (2.48%) | 27.51 | 26.89 - 28.56 | 0.7641 times | Tue 07 October 2025 | 27.83 (-0.61%) | 28.06 | 27.80 - 28.34 | 0.27 times | Fri 03 October 2025 | 28.00 (4.4%) | 26.89 | 26.87 - 28.07 | 1.1152 times | Fri 26 September 2025 | 26.82 (-4.52%) | 28.03 | 26.47 - 28.14 | 0.9057 times | Fri 19 September 2025 | 28.09 (-0.39%) | 28.32 | 27.87 - 28.38 | 1.0743 times | Fri 12 September 2025 | 28.20 (0.97%) | 27.65 | 27.65 - 28.66 | 1.1561 times | Fri 05 September 2025 | 27.93 (1.27%) | 27.06 | 26.94 - 28.00 | 0.7966 times | Fri 29 August 2025 | 27.58 (0%) | 27.44 | 27.44 - 27.64 | 0.3297 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.15 and 28.31
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9112 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.714 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9173 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4049 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1228 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4028 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.1582 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.6749 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.0502 times | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.6437 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.4354 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.53
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.86 |
| 100 day DMA | 26.43 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.8 | 28.06 |
| 12 day EMA | 27.95 | 28.06 | 28.2 |
| 20 day EMA | 27.97 | 28.04 | 28.12 |
| 35 day EMA | 27.95 | 27.99 | 28.03 |
| 50 day EMA | 27.81 | 27.83 | 27.85 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.99 | 28.3 |
| 12 day SMA | 28.26 | 28.34 | 28.38 |
| 20 day SMA | 28.07 | 28.09 | 28.09 |
| 35 day SMA | 27.92 | 27.95 | 27.97 |
| 50 day SMA | 27.86 | 27.87 | 27.88 |
| 100 day SMA | 26.43 | 26.39 | 26.35 |
| 150 day SMA | 25.56 | 25.55 | 25.54 |
| 200 day SMA | 25.84 | 25.83 | 25.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.