Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.42 and 24.69

Daily Target 124.36
Daily Target 224.48
Daily Target 324.63
Daily Target 424.75
Daily Target 524.9

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 18 July 2025 24.60 (-0.04%) 24.75 24.51 - 24.78 0.9161 times
Thu 17 July 2025 24.61 (0.94%) 24.41 24.38 - 24.66 0.9498 times
Wed 16 July 2025 24.38 (1.12%) 24.18 24.01 - 24.39 1.1422 times
Tue 15 July 2025 24.11 (0.29%) 24.32 24.01 - 24.35 0.6845 times
Mon 14 July 2025 24.04 (0.04%) 23.90 23.87 - 24.14 0.6918 times
Fri 11 July 2025 24.03 (0%) 24.17 23.93 - 24.20 0.6281 times
Fri 11 July 2025 24.03 (-2.55%) 24.17 23.93 - 24.20 0.6281 times
Thu 10 July 2025 24.66 (2.2%) 24.34 24.33 - 24.70 1.0541 times
Wed 09 July 2025 24.13 (0.21%) 24.19 23.85 - 24.21 1.9144 times
Tue 08 July 2025 24.08 (1.01%) 23.75 23.75 - 24.16 1.391 times
Mon 07 July 2025 23.84 (-1.37%) 23.98 23.79 - 24.05 1.3963 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.24 and 25.15

Weekly Target 123.51
Weekly Target 224.05
Weekly Target 324.416666666667
Weekly Target 424.96
Weekly Target 525.33

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 18 July 2025 24.60 (2.37%) 23.90 23.87 - 24.78 0.9847 times
Fri 11 July 2025 24.03 (0%) 24.17 23.93 - 24.20 0.1411 times
Fri 11 July 2025 24.03 (-0.58%) 23.98 23.75 - 24.70 1.4338 times
Thu 03 July 2025 24.17 (0.12%) 23.98 23.75 - 24.55 0.7697 times
Fri 27 June 2025 24.14 (8.3%) 22.30 22.19 - 24.22 1.3432 times
Fri 20 June 2025 22.29 (-2.02%) 22.65 21.95 - 22.66 0.8246 times
Fri 13 June 2025 22.75 (-3.68%) 23.80 22.71 - 23.95 0.6748 times
Wed 11 June 2025 23.62 (0.68%) 23.58 23.47 - 23.95 0.8988 times
Fri 06 June 2025 23.46 (1.82%) 22.73 22.46 - 23.59 1.809 times
Fri 30 May 2025 23.04 (2.17%) 23.11 22.70 - 23.20 1.1203 times
Fri 23 May 2025 22.55 (-5.88%) 23.93 22.38 - 24.07 1.6575 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.18 and 25.21

Monthly Target 123.35
Monthly Target 223.97
Monthly Target 324.376666666667
Monthly Target 425
Monthly Target 525.41

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 18 July 2025 24.60 (2.59%) 23.76 23.75 - 24.78 0.7072 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2713 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.5719 times
Wed 30 April 2025 25.35 (-1.13%) 25.53 21.48 - 25.56 1.4072 times
Fri 28 March 2025 25.64 (-1.5%) 26.42 25.12 - 27.65 0.6861 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.2838 times
Fri 31 January 2025 27.58 (8.93%) 25.35 24.84 - 28.11 0.7298 times
Tue 31 December 2024 25.32 (-5.91%) 26.12 24.68 - 26.46 0.467 times
Tue 26 November 2024 26.91 (2.71%) 26.50 25.54 - 27.66 0.7378 times
Thu 31 October 2024 26.20 (-19.93%) 32.89 25.84 - 32.91 1.1378 times
Mon 30 September 2024 32.72 (8.45%) 29.97 29.41 - 32.89 1.0373 times

 monthly chart KoninklijkePhilips

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.22
20 day DMA 24.11
35 day DMA 23.65
50 day DMA 23.67
100 day DMA 24.06
150 day DMA 24.87
200 day DMA 25.53

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.3424.2
12 day EMA24.2324.1624.08
20 day EMA24.0824.0223.96
35 day EMA2423.9623.92
50 day EMA23.8223.7923.76

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.2324.12
12 day SMA24.2224.2224.18
20 day SMA24.1123.9923.86
35 day SMA23.6523.6123.56
50 day SMA23.6723.6623.65
100 day SMA24.0624.0824.11
150 day SMA24.8724.8724.88
200 day SMA25.5325.5725.61
Back to top | Use Dark Theme