KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.55 and 24.04
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.26 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.79 (1.62%) | 23.79 | 23.52 - 24.01 | 0.4119 times | Fri 11 April 2025 | 23.41 (3.54%) | 22.99 | 22.91 - 23.55 | 0.6844 times | Thu 10 April 2025 | 22.61 (-4.88%) | 22.97 | 22.04 - 23.02 | 0.8337 times | Wed 09 April 2025 | 23.77 (9.69%) | 21.80 | 21.56 - 23.98 | 1.5211 times | Tue 08 April 2025 | 21.67 (-0.46%) | 22.49 | 21.50 - 22.60 | 1.1573 times | Mon 07 April 2025 | 21.77 (-1.4%) | 21.80 | 21.48 - 23.11 | 1.3921 times | Fri 04 April 2025 | 22.08 (0%) | 22.91 | 22.05 - 22.97 | 1.2423 times | Fri 04 April 2025 | 22.08 (-7.46%) | 22.91 | 22.05 - 22.97 | 1.2423 times | Thu 03 April 2025 | 23.86 (-3.95%) | 24.67 | 23.82 - 24.77 | 1.1204 times | Wed 02 April 2025 | 24.84 (-1.55%) | 24.60 | 24.51 - 24.95 | 0.3944 times | Tue 01 April 2025 | 25.23 (-1.6%) | 25.53 | 25.13 - 25.56 | 0.3405 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.55 and 24.04
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.79 (1.62%) | 23.79 | 23.52 - 24.01 | 0.1663 times | Fri 11 April 2025 | 23.41 (6.02%) | 21.80 | 21.48 - 23.98 | 2.2557 times | Fri 04 April 2025 | 22.08 (0%) | 22.91 | 22.05 - 22.97 | 0.5014 times | Fri 04 April 2025 | 22.08 (-13.88%) | 25.53 | 22.05 - 25.56 | 1.2502 times | Fri 28 March 2025 | 25.64 (0.59%) | 25.34 | 25.12 - 26.14 | 0.3981 times | Fri 21 March 2025 | 25.49 (-4.71%) | 26.64 | 25.38 - 26.97 | 0.71 times | Fri 14 March 2025 | 26.75 (-2.94%) | 27.05 | 26.06 - 27.15 | 0.8519 times | Fri 07 March 2025 | 27.56 (5.88%) | 26.42 | 26.25 - 27.65 | 0.8417 times | Fri 28 February 2025 | 26.03 (1.88%) | 25.96 | 25.72 - 27.02 | 1.631 times | Fri 21 February 2025 | 25.55 (2%) | 24.78 | 24.46 - 25.55 | 1.3937 times | Wed 19 February 2025 | 25.05 (-11.14%) | 28.27 | 24.46 - 28.41 | 0.8113 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.6 and 24.68
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.79 (-7.22%) | 25.53 | 21.48 - 25.56 | 1.1159 times | Fri 28 March 2025 | 25.64 (-1.5%) | 26.42 | 25.12 - 27.65 | 0.749 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.4014 times | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7967 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.5098 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.8055 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.2421 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.1324 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.0691 times | Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.178 times | Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.8537 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.4 |
| 20 day DMA | 24.47 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.92 |
| 150 day DMA | 27.4 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 22.99 | 22.78 |
| 12 day EMA | 23.54 | 23.5 | 23.52 |
| 20 day EMA | 24.15 | 24.19 | 24.27 |
| 35 day EMA | 24.94 | 25.01 | 25.1 |
| 50 day EMA | 25.74 | 25.82 | 25.92 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.65 | 22.38 |
| 12 day SMA | 23.4 | 23.51 | 23.68 |
| 20 day SMA | 24.47 | 24.58 | 24.75 |
| 35 day SMA | 25.36 | 25.39 | 25.44 |
| 50 day SMA | 25.9 | 25.98 | 26.06 |
| 100 day SMA | 25.92 | 25.94 | 25.97 |
| 150 day SMA | 27.4 | 27.44 | 27.49 |
| 200 day SMA | 27.48 | 27.49 | 27.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.