KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.42 and 24.69
Daily Target 1 | 24.36 |
Daily Target 2 | 24.48 |
Daily Target 3 | 24.63 |
Daily Target 4 | 24.75 |
Daily Target 5 | 24.9 |
Daily price and volume Koninklijke Philips
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.60 (-0.04%) | 24.75 | 24.51 - 24.78 | 0.9161 times | Thu 17 July 2025 | 24.61 (0.94%) | 24.41 | 24.38 - 24.66 | 0.9498 times | Wed 16 July 2025 | 24.38 (1.12%) | 24.18 | 24.01 - 24.39 | 1.1422 times | Tue 15 July 2025 | 24.11 (0.29%) | 24.32 | 24.01 - 24.35 | 0.6845 times | Mon 14 July 2025 | 24.04 (0.04%) | 23.90 | 23.87 - 24.14 | 0.6918 times | Fri 11 July 2025 | 24.03 (0%) | 24.17 | 23.93 - 24.20 | 0.6281 times | Fri 11 July 2025 | 24.03 (-2.55%) | 24.17 | 23.93 - 24.20 | 0.6281 times | Thu 10 July 2025 | 24.66 (2.2%) | 24.34 | 24.33 - 24.70 | 1.0541 times | Wed 09 July 2025 | 24.13 (0.21%) | 24.19 | 23.85 - 24.21 | 1.9144 times | Tue 08 July 2025 | 24.08 (1.01%) | 23.75 | 23.75 - 24.16 | 1.391 times | Mon 07 July 2025 | 23.84 (-1.37%) | 23.98 | 23.79 - 24.05 | 1.3963 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.24 and 25.15
Weekly Target 1 | 23.51 |
Weekly Target 2 | 24.05 |
Weekly Target 3 | 24.416666666667 |
Weekly Target 4 | 24.96 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for Koninklijke Philips
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.60 (2.37%) | 23.90 | 23.87 - 24.78 | 0.9847 times | Fri 11 July 2025 | 24.03 (0%) | 24.17 | 23.93 - 24.20 | 0.1411 times | Fri 11 July 2025 | 24.03 (-0.58%) | 23.98 | 23.75 - 24.70 | 1.4338 times | Thu 03 July 2025 | 24.17 (0.12%) | 23.98 | 23.75 - 24.55 | 0.7697 times | Fri 27 June 2025 | 24.14 (8.3%) | 22.30 | 22.19 - 24.22 | 1.3432 times | Fri 20 June 2025 | 22.29 (-2.02%) | 22.65 | 21.95 - 22.66 | 0.8246 times | Fri 13 June 2025 | 22.75 (-3.68%) | 23.80 | 22.71 - 23.95 | 0.6748 times | Wed 11 June 2025 | 23.62 (0.68%) | 23.58 | 23.47 - 23.95 | 0.8988 times | Fri 06 June 2025 | 23.46 (1.82%) | 22.73 | 22.46 - 23.59 | 1.809 times | Fri 30 May 2025 | 23.04 (2.17%) | 23.11 | 22.70 - 23.20 | 1.1203 times | Fri 23 May 2025 | 22.55 (-5.88%) | 23.93 | 22.38 - 24.07 | 1.6575 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.18 and 25.21
Monthly Target 1 | 23.35 |
Monthly Target 2 | 23.97 |
Monthly Target 3 | 24.376666666667 |
Monthly Target 4 | 25 |
Monthly Target 5 | 25.41 |
Monthly price and volumes Koninklijke Philips
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.60 (2.59%) | 23.76 | 23.75 - 24.78 | 0.7072 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2713 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5719 times | Wed 30 April 2025 | 25.35 (-1.13%) | 25.53 | 21.48 - 25.56 | 1.4072 times | Fri 28 March 2025 | 25.64 (-1.5%) | 26.42 | 25.12 - 27.65 | 0.6861 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.2838 times | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7298 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.467 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.7378 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.1378 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.0373 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
DMA period | DMA value |
5 day DMA | 24.35 |
12 day DMA | 24.22 |
20 day DMA | 24.11 |
35 day DMA | 23.65 |
50 day DMA | 23.67 |
100 day DMA | 24.06 |
150 day DMA | 24.87 |
200 day DMA | 25.53 |
EMA (exponential moving average) of Koninklijke Philips PHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.43 | 24.34 | 24.2 |
12 day EMA | 24.23 | 24.16 | 24.08 |
20 day EMA | 24.08 | 24.02 | 23.96 |
35 day EMA | 24 | 23.96 | 23.92 |
50 day EMA | 23.82 | 23.79 | 23.76 |
SMA (simple moving average) of Koninklijke Philips PHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.35 | 24.23 | 24.12 |
12 day SMA | 24.22 | 24.22 | 24.18 |
20 day SMA | 24.11 | 23.99 | 23.86 |
35 day SMA | 23.65 | 23.61 | 23.56 |
50 day SMA | 23.67 | 23.66 | 23.65 |
100 day SMA | 24.06 | 24.08 | 24.11 |
150 day SMA | 24.87 | 24.87 | 24.88 |
200 day SMA | 25.53 | 25.57 | 25.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.