WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.51 and 11.65
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.56 (-0.09%) | 11.52 | 11.45 - 11.59 | 0.7669 times | Wed 08 January 2025 | 11.57 (0%) | 11.41 | 11.41 - 11.59 | 0.9094 times | Wed 08 January 2025 | 11.57 (1.4%) | 11.41 | 11.41 - 11.59 | 0.9094 times | Tue 07 January 2025 | 11.41 (-0.87%) | 11.41 | 11.39 - 11.49 | 1.8628 times | Mon 06 January 2025 | 11.51 (-0.95%) | 11.64 | 11.50 - 11.64 | 1.2902 times | Fri 03 January 2025 | 11.62 (-1.19%) | 11.73 | 11.59 - 11.77 | 1.6972 times | Thu 02 January 2025 | 11.76 (-0.34%) | 11.80 | 11.64 - 11.88 | 0.807 times | Tue 31 December 2024 | 11.80 (-0.34%) | 11.84 | 11.78 - 11.87 | 0.7236 times | Mon 30 December 2024 | 11.84 (0.59%) | 11.77 | 11.75 - 11.90 | 0.5588 times | Fri 27 December 2024 | 11.77 (-0.68%) | 11.84 | 11.76 - 11.87 | 0.4748 times | Thu 26 December 2024 | 11.85 (-0.75%) | 11.90 | 11.78 - 11.90 | 0.3183 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.49 and 11.67
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.56 (-0.09%) | 11.41 | 11.41 - 11.59 | 0.628 times | Wed 08 January 2025 | 11.57 (-0.43%) | 11.64 | 11.39 - 11.64 | 1.5219 times | Fri 03 January 2025 | 11.62 (-1.27%) | 11.77 | 11.59 - 11.90 | 1.4186 times | Fri 27 December 2024 | 11.77 (-1.42%) | 11.80 | 11.72 - 12.00 | 0.6848 times | Fri 20 December 2024 | 11.94 (-1.24%) | 12.12 | 11.84 - 12.17 | 1.4166 times | Fri 13 December 2024 | 12.09 (0.33%) | 12.03 | 12.02 - 12.32 | 1.5266 times | Thu 05 December 2024 | 12.05 (1.09%) | 11.99 | 11.99 - 12.07 | 0.0255 times | Tue 26 November 2024 | 11.92 (0%) | 12.03 | 11.87 - 12.06 | 0.4358 times | Tue 26 November 2024 | 11.92 (-0.67%) | 12.06 | 11.87 - 12.15 | 0.7959 times | Fri 22 November 2024 | 12.00 (0.5%) | 11.91 | 11.88 - 12.14 | 1.5462 times | Fri 15 November 2024 | 11.94 (-2.77%) | 12.28 | 11.92 - 12.32 | 1.3885 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.23 and 11.72
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.56 (-2.03%) | 11.80 | 11.39 - 11.88 | 0.5461 times | Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.731 times | Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 1.0327 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 1.0241 times | Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.3018 times | Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.4148 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.91 - 12.34 | 0.9913 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.80 | 11.76 - 12.09 | 0.9032 times | Fri 31 May 2024 | 11.75 (4.26%) | 11.28 | 11.28 - 11.79 | 0.9079 times | Tue 30 April 2024 | 11.27 (-3.76%) | 11.71 | 11.16 - 11.93 | 1.147 times | Thu 28 March 2024 | 11.71 (2.18%) | 11.49 | 11.45 - 11.80 | 0.8638 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.58 | 11.58 |
| 12 day EMA | 11.68 | 11.7 | 11.72 |
| 20 day EMA | 11.77 | 11.79 | 11.81 |
| 35 day EMA | 11.85 | 11.87 | 11.89 |
| 50 day EMA | 11.93 | 11.95 | 11.97 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.54 | 11.57 |
| 12 day SMA | 11.68 | 11.72 | 11.75 |
| 20 day SMA | 11.83 | 11.87 | 11.89 |
| 35 day SMA | 11.92 | 11.93 | 11.94 |
| 50 day SMA | 11.96 | 11.97 | 11.99 |
| 100 day SMA | 12.02 | 12.03 | 12.03 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.