WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.91 and 12.01
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.96 (-0.5%) | 12.05 | 11.95 - 12.05 | 0.8127 times | Thu 17 July 2025 | 12.02 (-0.17%) | 12.04 | 11.97 - 12.04 | 0.6431 times | Wed 16 July 2025 | 12.04 (0.33%) | 12.03 | 11.96 - 12.05 | 0.8042 times | Tue 15 July 2025 | 12.00 (0.76%) | 11.96 | 11.96 - 12.00 | 0.7202 times | Mon 14 July 2025 | 11.91 (-0.08%) | 11.90 | 11.90 - 11.99 | 1.9885 times | Fri 11 July 2025 | 11.92 (0%) | 11.89 | 11.88 - 11.94 | 1.0604 times | Fri 11 July 2025 | 11.92 (0.34%) | 11.89 | 11.88 - 11.94 | 1.0604 times | Thu 10 July 2025 | 11.88 (-0.5%) | 11.95 | 11.88 - 11.95 | 1.4342 times | Wed 09 July 2025 | 11.94 (-0.08%) | 11.94 | 11.91 - 11.97 | 0.7811 times | Tue 08 July 2025 | 11.95 (-0.17%) | 11.99 | 11.92 - 11.99 | 0.695 times | Mon 07 July 2025 | 11.97 (0.17%) | 11.95 | 11.89 - 11.99 | 1.1066 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.93 and 12.08
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.96 (0.34%) | 11.90 | 11.90 - 12.05 | 1.3769 times | Fri 11 July 2025 | 11.92 (0%) | 11.89 | 11.88 - 11.94 | 0.2939 times | Fri 11 July 2025 | 11.92 (-0.25%) | 11.95 | 11.88 - 11.99 | 1.407 times | Thu 03 July 2025 | 11.95 (0.67%) | 11.84 | 11.83 - 12.00 | 1.0212 times | Fri 27 June 2025 | 11.87 (-0.84%) | 11.82 | 11.75 - 11.95 | 1.3017 times | Fri 20 June 2025 | 11.97 (0.84%) | 11.95 | 11.89 - 12.00 | 0.7454 times | Fri 13 June 2025 | 11.87 (0.25%) | 11.84 | 11.81 - 11.89 | 0.9159 times | Wed 11 June 2025 | 11.84 (0.08%) | 11.84 | 11.81 - 11.89 | 0.7861 times | Fri 06 June 2025 | 11.83 (1.28%) | 11.71 | 11.70 - 11.88 | 1.5182 times | Fri 30 May 2025 | 11.68 (0.95%) | 11.69 | 11.59 - 11.71 | 0.6337 times | Fri 23 May 2025 | 11.57 (-0.69%) | 11.63 | 11.46 - 11.78 | 1.0846 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.91 and 12.1
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.96 (0.17%) | 11.95 | 11.86 - 12.05 | 0.5616 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8206 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8774 times | Wed 30 April 2025 | 11.71 (-0.68%) | 11.87 | 10.81 - 11.89 | 1.6363 times | Fri 28 March 2025 | 11.79 (-1.59%) | 12.02 | 11.71 - 12.15 | 1.0373 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.956 times | Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.3211 times | Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.7315 times | Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 1.0334 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 1.0247 times | Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.3027 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.99 | 11.98 |
| 12 day EMA | 11.95 | 11.95 | 11.94 |
| 20 day EMA | 11.92 | 11.92 | 11.91 |
| 35 day EMA | 11.88 | 11.88 | 11.87 |
| 50 day EMA | 11.83 | 11.82 | 11.81 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.98 | 11.96 |
| 12 day SMA | 11.96 | 11.96 | 11.95 |
| 20 day SMA | 11.93 | 11.93 | 11.93 |
| 35 day SMA | 11.9 | 11.89 | 11.88 |
| 50 day SMA | 11.82 | 11.81 | 11.8 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.7 | 11.7 | 11.7 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.