Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.98 and 24.15

Daily Target 123.94
Daily Target 224.01
Daily Target 324.11
Daily Target 424.18
Daily Target 524.28

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 15 April 2025 24.08 (0.25%) 24.12 24.04 - 24.21 0.3293 times
Mon 14 April 2025 24.02 (0%) 24.16 23.92 - 24.32 1.7796 times
Fri 11 April 2025 24.02 (-1.52%) 24.29 23.99 - 24.31 0.3737 times
Thu 10 April 2025 24.39 (-1.69%) 24.69 24.39 - 24.69 0.7156 times
Wed 09 April 2025 24.81 (1.27%) 24.47 24.18 - 24.89 0.912 times
Tue 08 April 2025 24.50 (-0.24%) 24.70 24.50 - 24.79 0.817 times
Mon 07 April 2025 24.56 (-0.97%) 24.47 24.41 - 24.75 1.14 times
Fri 04 April 2025 24.80 (0%) 24.69 24.49 - 24.90 1.5896 times
Fri 04 April 2025 24.80 (-0.2%) 24.69 24.49 - 24.90 1.5896 times
Thu 03 April 2025 24.85 (-0.76%) 24.82 24.62 - 24.90 0.7536 times
Wed 02 April 2025 25.04 (0%) 25.04 25.01 - 25.12 1.8049 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.8 and 24.2

Weekly Target 123.71
Weekly Target 223.89
Weekly Target 324.106666666667
Weekly Target 424.29
Weekly Target 524.51

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 15 April 2025 24.08 (0.25%) 24.16 23.92 - 24.32 0.4525 times
Fri 11 April 2025 24.02 (-3.15%) 24.47 23.99 - 24.89 0.8492 times
Fri 04 April 2025 24.80 (0%) 24.69 24.49 - 24.90 0.341 times
Fri 04 April 2025 24.80 (-1.2%) 25.10 24.49 - 25.15 1.284 times
Fri 28 March 2025 25.10 (-0.08%) 25.11 25.01 - 25.24 1.6617 times
Fri 21 March 2025 25.12 (0.48%) 25.07 24.97 - 25.19 0.8546 times
Fri 14 March 2025 25.00 (0.36%) 24.76 24.76 - 25.07 1.2391 times
Fri 07 March 2025 24.91 (-0.16%) 24.87 24.65 - 25.07 1.7132 times
Fri 28 February 2025 24.95 (0.48%) 24.78 24.51 - 25.09 1.0734 times
Fri 21 February 2025 24.83 (-0.12%) 24.86 24.76 - 24.97 0.5313 times
Wed 19 February 2025 24.86 (-0.32%) 24.87 24.76 - 24.93 0.4198 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.39 and 24.62

Monthly Target 123.15
Monthly Target 223.62
Monthly Target 324.383333333333
Monthly Target 424.85
Monthly Target 525.61

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 15 April 2025 24.08 (-4.06%) 25.10 23.92 - 25.15 0.6224 times
Fri 28 March 2025 25.10 (0.6%) 24.87 24.65 - 25.24 1.163 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.8802 times
Fri 31 January 2025 24.00 (1.61%) 23.82 23.13 - 24.63 1.5519 times
Tue 31 December 2024 23.62 (-5.6%) 24.89 23.41 - 25.11 2.2161 times
Tue 26 November 2024 25.02 (0.89%) 24.88 24.84 - 25.30 0.6692 times
Thu 31 October 2024 24.80 (-1.78%) 25.31 24.78 - 25.46 0.588 times
Mon 30 September 2024 25.25 (1.49%) 24.95 24.85 - 26.05 0.5841 times
Fri 30 August 2024 24.88 (0.48%) 24.78 24.60 - 25.54 0.6992 times
Wed 31 July 2024 24.76 (-3.96%) 25.64 24.69 - 25.94 1.0259 times
Fri 28 June 2024 25.78 (4.46%) 24.84 24.66 - 25.93 1.2994 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.58
20 day DMA 24.79
35 day DMA 24.84
50 day DMA 24.74
100 day DMA 24.58
150 day DMA 24.83
200 day DMA 24.94

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2924.42
12 day EMA24.4824.5524.65
20 day EMA24.6124.6724.74
35 day EMA24.6624.6924.73
50 day EMA24.6424.6624.69

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3524.46
12 day SMA24.5824.6624.75
20 day SMA24.7924.8324.88
35 day SMA24.8424.8624.89
50 day SMA24.7424.7424.74
100 day SMA24.5824.5924.6
150 day SMA24.8324.8424.85
200 day SMA24.9424.9524.96
Back to top | Use Dark Theme