UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.38 and 23.6
Daily Target 1 | 23.21 |
Daily Target 2 | 23.33 |
Daily Target 3 | 23.426666666667 |
Daily Target 4 | 23.55 |
Daily Target 5 | 23.65 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 23.46 (0.51%) | 23.30 | 23.30 - 23.52 | 1.2118 times | Wed 30 July 2025 | 23.34 (-0.6%) | 23.34 | 23.25 - 23.48 | 1.2926 times | Tue 29 July 2025 | 23.48 (0.69%) | 23.25 | 23.25 - 23.50 | 0.7441 times | Mon 28 July 2025 | 23.32 (-0.3%) | 23.39 | 23.23 - 23.46 | 0.6463 times | Fri 25 July 2025 | 23.39 (-0.13%) | 23.45 | 23.30 - 23.50 | 0.9567 times | Thu 24 July 2025 | 23.42 (0.52%) | 23.30 | 23.25 - 23.48 | 1.148 times | Wed 23 July 2025 | 23.30 (0%) | 23.25 | 23.20 - 23.39 | 1.2458 times | Tue 22 July 2025 | 23.30 (0.6%) | 23.22 | 23.10 - 23.39 | 1.4372 times | Mon 21 July 2025 | 23.16 (0.26%) | 23.21 | 23.09 - 23.26 | 0.9057 times | Fri 18 July 2025 | 23.10 (-0.22%) | 23.22 | 23.08 - 23.27 | 0.4119 times | Thu 17 July 2025 | 23.15 (0.17%) | 23.11 | 22.84 - 23.17 | 1.7611 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.35 and 23.64
Weekly Target 1 | 23.11 |
Weekly Target 2 | 23.29 |
Weekly Target 3 | 23.403333333333 |
Weekly Target 4 | 23.58 |
Weekly Target 5 | 23.69 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 23.46 (0.3%) | 23.39 | 23.23 - 23.52 | 0.8085 times | Fri 25 July 2025 | 23.39 (1.26%) | 23.21 | 23.09 - 23.50 | 1.1818 times | Fri 18 July 2025 | 23.10 (-1.49%) | 23.55 | 22.84 - 23.55 | 0.9135 times | Fri 11 July 2025 | 23.45 (0%) | 23.35 | 23.15 - 23.64 | 0.6858 times | Thu 03 July 2025 | 23.45 (1.56%) | 23.01 | 22.70 - 23.55 | 3.4192 times | Fri 27 June 2025 | 23.09 (-1.54%) | 23.44 | 23.03 - 23.62 | 0.9806 times | Fri 20 June 2025 | 23.45 (-2.13%) | 23.88 | 23.44 - 23.95 | 0.3336 times | Fri 13 June 2025 | 23.96 (-0.62%) | 24.09 | 23.89 - 24.26 | 0.338 times | Fri 06 June 2025 | 24.11 (-1.27%) | 24.22 | 24.07 - 24.38 | 0.4581 times | Fri 30 May 2025 | 24.42 (1.71%) | 24.07 | 24.07 - 24.56 | 0.8808 times | Fri 23 May 2025 | 24.01 (-2.28%) | 24.49 | 23.90 - 24.69 | 0.4484 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.15 and 23.95
Monthly Target 1 | 22.51 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 23.313333333333 |
Monthly Target 4 | 23.79 |
Monthly Target 5 | 24.11 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.2312 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.246 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.5922 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.6061 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.5064 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.6975 times | Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.215 times | Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 1.8388 times | Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.5553 times | Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.5114 times | Mon 30 September 2024 | 25.25 (1.49%) | 24.95 | 24.85 - 26.05 | 0.4585 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
DMA period | DMA value |
5 day DMA | 23.4 |
12 day DMA | 23.29 |
20 day DMA | 23.33 |
35 day DMA | 23.41 |
50 day DMA | 23.67 |
100 day DMA | 24.14 |
150 day DMA | 24.19 |
200 day DMA | 24.41 |
EMA (exponential moving average) of Unum Group UNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.4 | 23.37 | 23.38 |
12 day EMA | 23.36 | 23.34 | 23.34 |
20 day EMA | 23.38 | 23.37 | 23.37 |
35 day EMA | 23.54 | 23.55 | 23.56 |
50 day EMA | 23.7 | 23.71 | 23.73 |
SMA (simple moving average) of Unum Group UNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.4 | 23.39 | 23.38 |
12 day SMA | 23.29 | 23.27 | 23.27 |
20 day SMA | 23.33 | 23.33 | 23.32 |
35 day SMA | 23.41 | 23.43 | 23.45 |
50 day SMA | 23.67 | 23.69 | 23.71 |
100 day SMA | 24.14 | 24.15 | 24.17 |
150 day SMA | 24.19 | 24.2 | 24.21 |
200 day SMA | 24.41 | 24.42 | 24.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.