UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.98 and 24.15
Daily Target 1 | 23.94 |
Daily Target 2 | 24.01 |
Daily Target 3 | 24.11 |
Daily Target 4 | 24.18 |
Daily Target 5 | 24.28 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 24.08 (0.25%) | 24.12 | 24.04 - 24.21 | 0.3293 times | Mon 14 April 2025 | 24.02 (0%) | 24.16 | 23.92 - 24.32 | 1.7796 times | Fri 11 April 2025 | 24.02 (-1.52%) | 24.29 | 23.99 - 24.31 | 0.3737 times | Thu 10 April 2025 | 24.39 (-1.69%) | 24.69 | 24.39 - 24.69 | 0.7156 times | Wed 09 April 2025 | 24.81 (1.27%) | 24.47 | 24.18 - 24.89 | 0.912 times | Tue 08 April 2025 | 24.50 (-0.24%) | 24.70 | 24.50 - 24.79 | 0.817 times | Mon 07 April 2025 | 24.56 (-0.97%) | 24.47 | 24.41 - 24.75 | 1.14 times | Fri 04 April 2025 | 24.80 (0%) | 24.69 | 24.49 - 24.90 | 1.5896 times | Fri 04 April 2025 | 24.80 (-0.2%) | 24.69 | 24.49 - 24.90 | 1.5896 times | Thu 03 April 2025 | 24.85 (-0.76%) | 24.82 | 24.62 - 24.90 | 0.7536 times | Wed 02 April 2025 | 25.04 (0%) | 25.04 | 25.01 - 25.12 | 1.8049 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.8 and 24.2
Weekly Target 1 | 23.71 |
Weekly Target 2 | 23.89 |
Weekly Target 3 | 24.106666666667 |
Weekly Target 4 | 24.29 |
Weekly Target 5 | 24.51 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 24.08 (0.25%) | 24.16 | 23.92 - 24.32 | 0.4525 times | Fri 11 April 2025 | 24.02 (-3.15%) | 24.47 | 23.99 - 24.89 | 0.8492 times | Fri 04 April 2025 | 24.80 (0%) | 24.69 | 24.49 - 24.90 | 0.341 times | Fri 04 April 2025 | 24.80 (-1.2%) | 25.10 | 24.49 - 25.15 | 1.284 times | Fri 28 March 2025 | 25.10 (-0.08%) | 25.11 | 25.01 - 25.24 | 1.6617 times | Fri 21 March 2025 | 25.12 (0.48%) | 25.07 | 24.97 - 25.19 | 0.8546 times | Fri 14 March 2025 | 25.00 (0.36%) | 24.76 | 24.76 - 25.07 | 1.2391 times | Fri 07 March 2025 | 24.91 (-0.16%) | 24.87 | 24.65 - 25.07 | 1.7132 times | Fri 28 February 2025 | 24.95 (0.48%) | 24.78 | 24.51 - 25.09 | 1.0734 times | Fri 21 February 2025 | 24.83 (-0.12%) | 24.86 | 24.76 - 24.97 | 0.5313 times | Wed 19 February 2025 | 24.86 (-0.32%) | 24.87 | 24.76 - 24.93 | 0.4198 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.39 and 24.62
Monthly Target 1 | 23.15 |
Monthly Target 2 | 23.62 |
Monthly Target 3 | 24.383333333333 |
Monthly Target 4 | 24.85 |
Monthly Target 5 | 25.61 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 24.08 (-4.06%) | 25.10 | 23.92 - 25.15 | 0.6224 times | Fri 28 March 2025 | 25.10 (0.6%) | 24.87 | 24.65 - 25.24 | 1.163 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.8802 times | Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.5519 times | Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 2.2161 times | Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.6692 times | Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.588 times | Mon 30 September 2024 | 25.25 (1.49%) | 24.95 | 24.85 - 26.05 | 0.5841 times | Fri 30 August 2024 | 24.88 (0.48%) | 24.78 | 24.60 - 25.54 | 0.6992 times | Wed 31 July 2024 | 24.76 (-3.96%) | 25.64 | 24.69 - 25.94 | 1.0259 times | Fri 28 June 2024 | 25.78 (4.46%) | 24.84 | 24.66 - 25.93 | 1.2994 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
DMA period | DMA value |
5 day DMA | 24.26 |
12 day DMA | 24.58 |
20 day DMA | 24.79 |
35 day DMA | 24.84 |
50 day DMA | 24.74 |
100 day DMA | 24.58 |
150 day DMA | 24.83 |
200 day DMA | 24.94 |
EMA (exponential moving average) of Unum Group UNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.29 | 24.42 |
12 day EMA | 24.48 | 24.55 | 24.65 |
20 day EMA | 24.61 | 24.67 | 24.74 |
35 day EMA | 24.66 | 24.69 | 24.73 |
50 day EMA | 24.64 | 24.66 | 24.69 |
SMA (simple moving average) of Unum Group UNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.26 | 24.35 | 24.46 |
12 day SMA | 24.58 | 24.66 | 24.75 |
20 day SMA | 24.79 | 24.83 | 24.88 |
35 day SMA | 24.84 | 24.86 | 24.89 |
50 day SMA | 24.74 | 24.74 | 24.74 |
100 day SMA | 24.58 | 24.59 | 24.6 |
150 day SMA | 24.83 | 24.84 | 24.85 |
200 day SMA | 24.94 | 24.95 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.