Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.38 and 23.6

Daily Target 123.21
Daily Target 223.33
Daily Target 323.426666666667
Daily Target 423.55
Daily Target 523.65

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 31 July 2025 23.46 (0.51%) 23.30 23.30 - 23.52 1.2118 times
Wed 30 July 2025 23.34 (-0.6%) 23.34 23.25 - 23.48 1.2926 times
Tue 29 July 2025 23.48 (0.69%) 23.25 23.25 - 23.50 0.7441 times
Mon 28 July 2025 23.32 (-0.3%) 23.39 23.23 - 23.46 0.6463 times
Fri 25 July 2025 23.39 (-0.13%) 23.45 23.30 - 23.50 0.9567 times
Thu 24 July 2025 23.42 (0.52%) 23.30 23.25 - 23.48 1.148 times
Wed 23 July 2025 23.30 (0%) 23.25 23.20 - 23.39 1.2458 times
Tue 22 July 2025 23.30 (0.6%) 23.22 23.10 - 23.39 1.4372 times
Mon 21 July 2025 23.16 (0.26%) 23.21 23.09 - 23.26 0.9057 times
Fri 18 July 2025 23.10 (-0.22%) 23.22 23.08 - 23.27 0.4119 times
Thu 17 July 2025 23.15 (0.17%) 23.11 22.84 - 23.17 1.7611 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.35 and 23.64

Weekly Target 123.11
Weekly Target 223.29
Weekly Target 323.403333333333
Weekly Target 423.58
Weekly Target 523.69

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 31 July 2025 23.46 (0.3%) 23.39 23.23 - 23.52 0.8085 times
Fri 25 July 2025 23.39 (1.26%) 23.21 23.09 - 23.50 1.1818 times
Fri 18 July 2025 23.10 (-1.49%) 23.55 22.84 - 23.55 0.9135 times
Fri 11 July 2025 23.45 (0%) 23.35 23.15 - 23.64 0.6858 times
Thu 03 July 2025 23.45 (1.56%) 23.01 22.70 - 23.55 3.4192 times
Fri 27 June 2025 23.09 (-1.54%) 23.44 23.03 - 23.62 0.9806 times
Fri 20 June 2025 23.45 (-2.13%) 23.88 23.44 - 23.95 0.3336 times
Fri 13 June 2025 23.96 (-0.62%) 24.09 23.89 - 24.26 0.338 times
Fri 06 June 2025 24.11 (-1.27%) 24.22 24.07 - 24.38 0.4581 times
Fri 30 May 2025 24.42 (1.71%) 24.07 24.07 - 24.56 0.8808 times
Fri 23 May 2025 24.01 (-2.28%) 24.49 23.90 - 24.69 0.4484 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.15 and 23.95

Monthly Target 122.51
Monthly Target 222.99
Monthly Target 323.313333333333
Monthly Target 423.79
Monthly Target 524.11

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.2312 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.246 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.5922 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.6061 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.5064 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.6975 times
Fri 31 January 2025 24.00 (1.61%) 23.82 23.13 - 24.63 1.215 times
Tue 31 December 2024 23.62 (-5.6%) 24.89 23.41 - 25.11 1.8388 times
Tue 26 November 2024 25.02 (0.89%) 24.88 24.84 - 25.30 0.5553 times
Thu 31 October 2024 24.80 (-1.78%) 25.31 24.78 - 25.46 0.5114 times
Mon 30 September 2024 25.25 (1.49%) 24.95 24.85 - 26.05 0.4585 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.29
20 day DMA 23.33
35 day DMA 23.41
50 day DMA 23.67
100 day DMA 24.14
150 day DMA 24.19
200 day DMA 24.41

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3723.38
12 day EMA23.3623.3423.34
20 day EMA23.3823.3723.37
35 day EMA23.5423.5523.56
50 day EMA23.723.7123.73

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3923.38
12 day SMA23.2923.2723.27
20 day SMA23.3323.3323.32
35 day SMA23.4123.4323.45
50 day SMA23.6723.6923.71
100 day SMA24.1424.1524.17
150 day SMA24.1924.224.21
200 day SMA24.4124.4224.43
Back to top | Use Dark Theme