Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 84.46 and 87.35

Daily Target 183.68
Daily Target 285.23
Daily Target 386.573333333333
Daily Target 488.12
Daily Target 589.46

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 14 April 2025 86.77 (0.45%) 87.88 85.03 - 87.92 0.7161 times
Fri 11 April 2025 86.38 (0.86%) 85.53 83.34 - 87.04 0.5998 times
Thu 10 April 2025 85.64 (-4.5%) 87.70 83.45 - 88.00 0.8149 times
Wed 09 April 2025 89.68 (10.5%) 80.27 78.82 - 90.72 0.9738 times
Tue 08 April 2025 81.16 (-2.45%) 85.92 80.15 - 86.50 0.8608 times
Mon 07 April 2025 83.20 (-3.37%) 82.91 80.40 - 87.04 1.2413 times
Fri 04 April 2025 86.10 (0%) 83.16 82.00 - 87.02 1.2624 times
Fri 04 April 2025 86.10 (-1.27%) 83.16 82.00 - 87.02 1.2624 times
Thu 03 April 2025 87.21 (-6.92%) 89.95 86.84 - 91.59 0.8189 times
Wed 02 April 2025 93.69 (2.75%) 91.29 91.29 - 93.94 1.4493 times
Tue 01 April 2025 91.18 (-0.4%) 92.00 90.87 - 93.59 1.2519 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 84.46 and 87.35

Weekly Target 183.68
Weekly Target 285.23
Weekly Target 386.573333333333
Weekly Target 488.12
Weekly Target 589.46

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 14 April 2025 86.77 (0.45%) 87.88 85.03 - 87.92 0.1962 times
Fri 11 April 2025 86.38 (0.33%) 82.91 78.82 - 90.72 1.23 times
Fri 04 April 2025 86.10 (0%) 83.16 82.00 - 87.02 0.3458 times
Fri 04 April 2025 86.10 (-5.95%) 92.00 82.00 - 93.94 1.31 times
Fri 28 March 2025 91.55 (-1.26%) 94.21 91.00 - 96.40 0.4404 times
Fri 21 March 2025 92.72 (1.28%) 92.57 91.09 - 95.11 1.0075 times
Fri 14 March 2025 91.55 (-1.38%) 91.86 88.60 - 94.15 1.2114 times
Fri 07 March 2025 92.83 (-6.86%) 100.03 90.16 - 102.49 1.2061 times
Fri 28 February 2025 99.67 (0.97%) 98.63 96.68 - 103.26 1.4302 times
Fri 21 February 2025 98.71 (-2.75%) 105.99 97.74 - 108.41 1.6225 times
Wed 19 February 2025 101.50 (-9.67%) 112.01 97.90 - 113.12 1.0891 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 75.24 and 90.36

Monthly Target 171.39
Monthly Target 279.08
Monthly Target 386.51
Monthly Target 494.2
Monthly Target 5101.63

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 14 April 2025 86.77 (-5.22%) 92.00 78.82 - 93.94 0.6558 times
Fri 28 March 2025 91.55 (-8.15%) 100.03 88.60 - 102.49 0.8225 times
Fri 28 February 2025 99.67 (-14.79%) 113.29 96.68 - 119.91 1.2751 times
Fri 31 January 2025 116.97 (12.96%) 103.91 103.19 - 119.58 1.0494 times
Tue 31 December 2024 103.55 (-12.95%) 117.57 101.95 - 121.61 0.7581 times
Tue 26 November 2024 118.96 (20.28%) 98.98 98.90 - 122.87 0.9816 times
Thu 31 October 2024 98.90 (-7.97%) 107.87 96.90 - 109.73 1.1381 times
Mon 30 September 2024 107.46 (10.73%) 96.55 91.74 - 108.50 0.9623 times
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 1.1058 times
Wed 31 July 2024 98.16 (19.23%) 82.67 79.20 - 100.65 1.2514 times
Fri 28 June 2024 82.33 (-10.2%) 92.00 81.84 - 95.70 1.6334 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 85.93
12 day DMA 87.39
20 day DMA 89.83
35 day DMA 92.26
50 day DMA 98.25
100 day DMA 104.99
150 day DMA 104.6
200 day DMA 101.41

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4186.2386.15
12 day EMA87.5887.7387.98
20 day EMA89.589.7990.15
35 day EMA94.1594.5895.06
50 day EMA98.4598.9399.44

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9385.2185.16
12 day SMA87.3988.0588.78
20 day SMA89.8389.9690.23
35 day SMA92.2692.6693.1
50 day SMA98.2598.8799.44
100 day SMA104.99105.25105.5
150 day SMA104.6104.64104.69
200 day SMA101.41101.39101.37
Back to top | Use Dark Theme