LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 84.46 and 87.35
Daily Target 1 | 83.68 |
Daily Target 2 | 85.23 |
Daily Target 3 | 86.573333333333 |
Daily Target 4 | 88.12 |
Daily Target 5 | 89.46 |
Daily price and volume Louisiana Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.77 (0.45%) | 87.88 | 85.03 - 87.92 | 0.7161 times | Fri 11 April 2025 | 86.38 (0.86%) | 85.53 | 83.34 - 87.04 | 0.5998 times | Thu 10 April 2025 | 85.64 (-4.5%) | 87.70 | 83.45 - 88.00 | 0.8149 times | Wed 09 April 2025 | 89.68 (10.5%) | 80.27 | 78.82 - 90.72 | 0.9738 times | Tue 08 April 2025 | 81.16 (-2.45%) | 85.92 | 80.15 - 86.50 | 0.8608 times | Mon 07 April 2025 | 83.20 (-3.37%) | 82.91 | 80.40 - 87.04 | 1.2413 times | Fri 04 April 2025 | 86.10 (0%) | 83.16 | 82.00 - 87.02 | 1.2624 times | Fri 04 April 2025 | 86.10 (-1.27%) | 83.16 | 82.00 - 87.02 | 1.2624 times | Thu 03 April 2025 | 87.21 (-6.92%) | 89.95 | 86.84 - 91.59 | 0.8189 times | Wed 02 April 2025 | 93.69 (2.75%) | 91.29 | 91.29 - 93.94 | 1.4493 times | Tue 01 April 2025 | 91.18 (-0.4%) | 92.00 | 90.87 - 93.59 | 1.2519 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 84.46 and 87.35
Weekly Target 1 | 83.68 |
Weekly Target 2 | 85.23 |
Weekly Target 3 | 86.573333333333 |
Weekly Target 4 | 88.12 |
Weekly Target 5 | 89.46 |
Weekly price and volumes for Louisiana Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.77 (0.45%) | 87.88 | 85.03 - 87.92 | 0.1962 times | Fri 11 April 2025 | 86.38 (0.33%) | 82.91 | 78.82 - 90.72 | 1.23 times | Fri 04 April 2025 | 86.10 (0%) | 83.16 | 82.00 - 87.02 | 0.3458 times | Fri 04 April 2025 | 86.10 (-5.95%) | 92.00 | 82.00 - 93.94 | 1.31 times | Fri 28 March 2025 | 91.55 (-1.26%) | 94.21 | 91.00 - 96.40 | 0.4404 times | Fri 21 March 2025 | 92.72 (1.28%) | 92.57 | 91.09 - 95.11 | 1.0075 times | Fri 14 March 2025 | 91.55 (-1.38%) | 91.86 | 88.60 - 94.15 | 1.2114 times | Fri 07 March 2025 | 92.83 (-6.86%) | 100.03 | 90.16 - 102.49 | 1.2061 times | Fri 28 February 2025 | 99.67 (0.97%) | 98.63 | 96.68 - 103.26 | 1.4302 times | Fri 21 February 2025 | 98.71 (-2.75%) | 105.99 | 97.74 - 108.41 | 1.6225 times | Wed 19 February 2025 | 101.50 (-9.67%) | 112.01 | 97.90 - 113.12 | 1.0891 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 75.24 and 90.36
Monthly Target 1 | 71.39 |
Monthly Target 2 | 79.08 |
Monthly Target 3 | 86.51 |
Monthly Target 4 | 94.2 |
Monthly Target 5 | 101.63 |
Monthly price and volumes Louisiana Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.77 (-5.22%) | 92.00 | 78.82 - 93.94 | 0.6558 times | Fri 28 March 2025 | 91.55 (-8.15%) | 100.03 | 88.60 - 102.49 | 0.8225 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.2751 times | Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 1.0494 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.7581 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.9816 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.1381 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.9623 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 1.1058 times | Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 1.2514 times | Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.6334 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
DMA period | DMA value |
5 day DMA | 85.93 |
12 day DMA | 87.39 |
20 day DMA | 89.83 |
35 day DMA | 92.26 |
50 day DMA | 98.25 |
100 day DMA | 104.99 |
150 day DMA | 104.6 |
200 day DMA | 101.41 |
EMA (exponential moving average) of Louisiana Pacific LPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.41 | 86.23 | 86.15 |
12 day EMA | 87.58 | 87.73 | 87.98 |
20 day EMA | 89.5 | 89.79 | 90.15 |
35 day EMA | 94.15 | 94.58 | 95.06 |
50 day EMA | 98.45 | 98.93 | 99.44 |
SMA (simple moving average) of Louisiana Pacific LPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.93 | 85.21 | 85.16 |
12 day SMA | 87.39 | 88.05 | 88.78 |
20 day SMA | 89.83 | 89.96 | 90.23 |
35 day SMA | 92.26 | 92.66 | 93.1 |
50 day SMA | 98.25 | 98.87 | 99.44 |
100 day SMA | 104.99 | 105.25 | 105.5 |
150 day SMA | 104.6 | 104.64 | 104.69 |
200 day SMA | 101.41 | 101.39 | 101.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.