NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenDynamic
Strong Daily Stock price targets for NuveenDynamic NDMO are 9.9 and 10.06
Daily Target 1 | 9.77 |
Daily Target 2 | 9.86 |
Daily Target 3 | 9.9266666666667 |
Daily Target 4 | 10.02 |
Daily Target 5 | 10.09 |
Daily price and volume Nuveen Dynamic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.96 (0.2%) | 9.83 | 9.83 - 9.99 | 0.9993 times | Mon 23 December 2024 | 9.94 (-0.1%) | 9.99 | 9.82 - 9.99 | 1.5068 times | Fri 20 December 2024 | 9.95 (-0.6%) | 10.00 | 9.92 - 10.09 | 1.3038 times | Thu 19 December 2024 | 10.01 (-1.48%) | 10.12 | 9.98 - 10.13 | 1.0109 times | Wed 18 December 2024 | 10.16 (-1.17%) | 10.14 | 10.08 - 10.43 | 1.3903 times | Tue 17 December 2024 | 10.28 (-0.87%) | 10.37 | 10.21 - 10.40 | 1.0352 times | Mon 16 December 2024 | 10.37 (-0.58%) | 10.43 | 10.34 - 10.46 | 1.2034 times | Fri 13 December 2024 | 10.43 (-1.6%) | 10.50 | 10.40 - 10.54 | 0.5277 times | Thu 12 December 2024 | 10.60 (-0.38%) | 10.64 | 10.51 - 10.65 | 0.6207 times | Wed 11 December 2024 | 10.64 (-0.28%) | 10.75 | 10.60 - 10.76 | 0.4018 times | Tue 10 December 2024 | 10.67 (0.09%) | 10.62 | 10.60 - 10.69 | 0.5686 times |
Weekly price and charts NuveenDynamic
Strong weekly Stock price targets for NuveenDynamic NDMO are 9.81 and 9.98
Weekly Target 1 | 9.75 |
Weekly Target 2 | 9.86 |
Weekly Target 3 | 9.9233333333333 |
Weekly Target 4 | 10.03 |
Weekly Target 5 | 10.09 |
Weekly price and volumes for Nuveen Dynamic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.96 (0.1%) | 9.99 | 9.82 - 9.99 | 1.1552 times | Fri 20 December 2024 | 9.95 (-4.6%) | 10.43 | 9.92 - 10.46 | 2.7396 times | Fri 13 December 2024 | 10.43 (-1.42%) | 10.74 | 10.40 - 10.76 | 1.2251 times | Tue 26 November 2024 | 10.58 (0%) | 10.60 | 10.50 - 10.60 | 0.1602 times | Tue 26 November 2024 | 10.58 (0.47%) | 10.57 | 10.50 - 10.65 | 0.3755 times | Fri 22 November 2024 | 10.53 (-0.66%) | 10.62 | 10.49 - 10.67 | 0.7784 times | Fri 15 November 2024 | 10.60 (-1.76%) | 10.80 | 10.56 - 10.92 | 0.7462 times | Fri 08 November 2024 | 10.79 (1.41%) | 10.67 | 10.56 - 10.82 | 1.0725 times | Fri 01 November 2024 | 10.64 (-1.57%) | 10.85 | 10.57 - 10.90 | 0.9876 times | Fri 25 October 2024 | 10.81 (-3.05%) | 11.11 | 10.79 - 11.17 | 0.7596 times | Fri 18 October 2024 | 11.15 (-0.36%) | 11.19 | 11.07 - 11.22 | 0.6031 times |
Monthly price and charts NuveenDynamic
Strong monthly Stock price targets for NuveenDynamic NDMO are 9.42 and 10.36
Monthly Target 1 | 9.24 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 10.18 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 11.12 |
Monthly price and volumes Nuveen Dynamic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.96 (-5.86%) | 10.74 | 9.82 - 10.76 | 1.5161 times | Tue 26 November 2024 | 10.58 (-1.31%) | 10.77 | 10.49 - 10.92 | 0.9983 times | Thu 31 October 2024 | 10.72 (-4.37%) | 11.31 | 10.57 - 11.39 | 0.9912 times | Mon 30 September 2024 | 11.21 (2.94%) | 10.89 | 10.84 - 11.21 | 0.9214 times | Fri 30 August 2024 | 10.89 (0.65%) | 10.94 | 10.63 - 11.06 | 1.0741 times | Wed 31 July 2024 | 10.82 (0.19%) | 10.89 | 10.63 - 11.00 | 0.9026 times | Fri 28 June 2024 | 10.80 (-0.09%) | 10.93 | 10.64 - 11.09 | 0.934 times | Fri 31 May 2024 | 10.81 (1.22%) | 10.71 | 10.65 - 11.05 | 0.7641 times | Tue 30 April 2024 | 10.68 (-1.93%) | 10.91 | 10.50 - 10.99 | 0.9737 times | Thu 28 March 2024 | 10.89 (-0.09%) | 10.90 | 10.86 - 11.19 | 0.9245 times | Thu 29 February 2024 | 10.90 (5.21%) | 10.43 | 10.37 - 10.95 | 1.2604 times |
Indicator Analysis of NuveenDynamic
Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenDynamic (NDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenDynamic in short term and the sell signal is strong.
NuveenDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and NuveenDynamic NDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenDynamic NDMO stock. Volume based technical analysis of NuveenDynamic NDMO stock is negative.
NuveenDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Dynamic NDMO
DMA (daily moving average) of Nuveen Dynamic NDMO
DMA period | DMA value |
5 day DMA | 10 |
12 day DMA | 10.31 |
20 day DMA | 10.41 |
35 day DMA | 10.52 |
50 day DMA | 10.7 |
100 day DMA | 10.83 |
150 day DMA | 10.82 |
200 day DMA | 10.83 |
EMA (exponential moving average) of Nuveen Dynamic NDMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.03 | 10.07 | 10.14 |
12 day EMA | 10.21 | 10.26 | 10.32 |
20 day EMA | 10.35 | 10.39 | 10.44 |
35 day EMA | 10.52 | 10.55 | 10.59 |
50 day EMA | 10.67 | 10.7 | 10.73 |
SMA (simple moving average) of Nuveen Dynamic NDMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10 | 10.07 | 10.15 |
12 day SMA | 10.31 | 10.36 | 10.41 |
20 day SMA | 10.41 | 10.44 | 10.48 |
35 day SMA | 10.52 | 10.55 | 10.57 |
50 day SMA | 10.7 | 10.72 | 10.75 |
100 day SMA | 10.83 | 10.84 | 10.85 |
150 day SMA | 10.82 | 10.83 | 10.84 |
200 day SMA | 10.83 | 10.84 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.