Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenDynamic

Strong Daily Stock price targets for NuveenDynamic NDMO are 9.9 and 10.06

Daily Target 19.77
Daily Target 29.86
Daily Target 39.9266666666667
Daily Target 410.02
Daily Target 510.09

Daily price and volume Nuveen Dynamic

Date Closing Open Range Volume
Tue 24 December 2024 9.96 (0.2%) 9.83 9.83 - 9.99 0.9993 times
Mon 23 December 2024 9.94 (-0.1%) 9.99 9.82 - 9.99 1.5068 times
Fri 20 December 2024 9.95 (-0.6%) 10.00 9.92 - 10.09 1.3038 times
Thu 19 December 2024 10.01 (-1.48%) 10.12 9.98 - 10.13 1.0109 times
Wed 18 December 2024 10.16 (-1.17%) 10.14 10.08 - 10.43 1.3903 times
Tue 17 December 2024 10.28 (-0.87%) 10.37 10.21 - 10.40 1.0352 times
Mon 16 December 2024 10.37 (-0.58%) 10.43 10.34 - 10.46 1.2034 times
Fri 13 December 2024 10.43 (-1.6%) 10.50 10.40 - 10.54 0.5277 times
Thu 12 December 2024 10.60 (-0.38%) 10.64 10.51 - 10.65 0.6207 times
Wed 11 December 2024 10.64 (-0.28%) 10.75 10.60 - 10.76 0.4018 times
Tue 10 December 2024 10.67 (0.09%) 10.62 10.60 - 10.69 0.5686 times

 Daily chart NuveenDynamic

Weekly price and charts NuveenDynamic

Strong weekly Stock price targets for NuveenDynamic NDMO are 9.81 and 9.98

Weekly Target 19.75
Weekly Target 29.86
Weekly Target 39.9233333333333
Weekly Target 410.03
Weekly Target 510.09

Weekly price and volumes for Nuveen Dynamic

Date Closing Open Range Volume
Tue 24 December 2024 9.96 (0.1%) 9.99 9.82 - 9.99 1.1552 times
Fri 20 December 2024 9.95 (-4.6%) 10.43 9.92 - 10.46 2.7396 times
Fri 13 December 2024 10.43 (-1.42%) 10.74 10.40 - 10.76 1.2251 times
Tue 26 November 2024 10.58 (0%) 10.60 10.50 - 10.60 0.1602 times
Tue 26 November 2024 10.58 (0.47%) 10.57 10.50 - 10.65 0.3755 times
Fri 22 November 2024 10.53 (-0.66%) 10.62 10.49 - 10.67 0.7784 times
Fri 15 November 2024 10.60 (-1.76%) 10.80 10.56 - 10.92 0.7462 times
Fri 08 November 2024 10.79 (1.41%) 10.67 10.56 - 10.82 1.0725 times
Fri 01 November 2024 10.64 (-1.57%) 10.85 10.57 - 10.90 0.9876 times
Fri 25 October 2024 10.81 (-3.05%) 11.11 10.79 - 11.17 0.7596 times
Fri 18 October 2024 11.15 (-0.36%) 11.19 11.07 - 11.22 0.6031 times

 weekly chart NuveenDynamic

Monthly price and charts NuveenDynamic

Strong monthly Stock price targets for NuveenDynamic NDMO are 9.42 and 10.36

Monthly Target 19.24
Monthly Target 29.6
Monthly Target 310.18
Monthly Target 410.54
Monthly Target 511.12

Monthly price and volumes Nuveen Dynamic

Date Closing Open Range Volume
Tue 24 December 2024 9.96 (-5.86%) 10.74 9.82 - 10.76 1.5161 times
Tue 26 November 2024 10.58 (-1.31%) 10.77 10.49 - 10.92 0.9983 times
Thu 31 October 2024 10.72 (-4.37%) 11.31 10.57 - 11.39 0.9912 times
Mon 30 September 2024 11.21 (2.94%) 10.89 10.84 - 11.21 0.9214 times
Fri 30 August 2024 10.89 (0.65%) 10.94 10.63 - 11.06 1.0741 times
Wed 31 July 2024 10.82 (0.19%) 10.89 10.63 - 11.00 0.9026 times
Fri 28 June 2024 10.80 (-0.09%) 10.93 10.64 - 11.09 0.934 times
Fri 31 May 2024 10.81 (1.22%) 10.71 10.65 - 11.05 0.7641 times
Tue 30 April 2024 10.68 (-1.93%) 10.91 10.50 - 10.99 0.9737 times
Thu 28 March 2024 10.89 (-0.09%) 10.90 10.86 - 11.19 0.9245 times
Thu 29 February 2024 10.90 (5.21%) 10.43 10.37 - 10.95 1.2604 times

 monthly chart NuveenDynamic

Indicator Analysis of NuveenDynamic

Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenDynamic (NDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenDynamic in short term and the sell signal is strong.

NuveenDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and NuveenDynamic NDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenDynamic NDMO stock. Volume based technical analysis of NuveenDynamic NDMO stock is negative.

NuveenDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dynamic NDMO

DMA (daily moving average) of Nuveen Dynamic NDMO

DMA period DMA value
5 day DMA 10
12 day DMA 10.31
20 day DMA 10.41
35 day DMA 10.52
50 day DMA 10.7
100 day DMA 10.83
150 day DMA 10.82
200 day DMA 10.83

EMA (exponential moving average) of Nuveen Dynamic NDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0710.14
12 day EMA10.2110.2610.32
20 day EMA10.3510.3910.44
35 day EMA10.5210.5510.59
50 day EMA10.6710.710.73

SMA (simple moving average) of Nuveen Dynamic NDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.0710.15
12 day SMA10.3110.3610.41
20 day SMA10.4110.4410.48
35 day SMA10.5210.5510.57
50 day SMA10.710.7210.75
100 day SMA10.8310.8410.85
150 day SMA10.8210.8310.84
200 day SMA10.8310.8410.85
Back to top | Use Dark Theme