SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 113.3 and 115.23
| Daily Target 1 | 112.71 |
| Daily Target 2 | 113.88 |
| Daily Target 3 | 114.63666666667 |
| Daily Target 4 | 115.81 |
| Daily Target 5 | 116.57 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.06 (0.09%) | 115.19 | 113.46 - 115.39 | 0.6817 times | Thu 17 July 2025 | 114.96 (4.03%) | 112.52 | 111.93 - 115.50 | 1.2392 times | Wed 16 July 2025 | 110.51 (-0.17%) | 111.68 | 108.93 - 111.91 | 0.9931 times | Tue 15 July 2025 | 110.70 (-0.67%) | 111.65 | 109.16 - 112.90 | 1.228 times | Mon 14 July 2025 | 111.45 (0.41%) | 111.58 | 109.12 - 112.50 | 0.7373 times | Fri 11 July 2025 | 110.99 (0%) | 109.02 | 109.02 - 111.57 | 1.0614 times | Fri 11 July 2025 | 110.99 (-0.18%) | 109.02 | 109.02 - 111.57 | 1.0614 times | Thu 10 July 2025 | 111.19 (2.24%) | 109.30 | 108.85 - 111.87 | 1.0808 times | Wed 09 July 2025 | 108.75 (3.03%) | 107.70 | 106.68 - 109.65 | 1.2445 times | Tue 08 July 2025 | 105.55 (-0.37%) | 106.71 | 104.65 - 107.19 | 0.6725 times | Mon 07 July 2025 | 105.94 (-1.21%) | 105.78 | 104.47 - 106.86 | 1.506 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 112 and 118.57
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 113.16333333333 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.06 (3.67%) | 111.58 | 108.93 - 115.50 | 1.0251 times | Fri 11 July 2025 | 110.99 (0%) | 109.02 | 109.02 - 111.57 | 0.223 times | Fri 11 July 2025 | 110.99 (3.5%) | 105.78 | 104.47 - 111.87 | 1.1692 times | Thu 03 July 2025 | 107.24 (11.13%) | 96.82 | 95.76 - 108.38 | 1.3602 times | Fri 27 June 2025 | 96.50 (6.28%) | 89.59 | 88.63 - 97.29 | 1.171 times | Fri 20 June 2025 | 90.80 (10.56%) | 85.83 | 85.12 - 91.73 | 0.7595 times | Fri 13 June 2025 | 82.13 (-8.3%) | 89.78 | 80.69 - 90.89 | 1.2754 times | Wed 11 June 2025 | 89.56 (2.65%) | 88.45 | 86.91 - 90.89 | 1.1152 times | Fri 06 June 2025 | 87.25 (-5.09%) | 92.00 | 85.15 - 93.45 | 1.2014 times | Fri 30 May 2025 | 91.93 (-2.58%) | 96.04 | 91.38 - 96.45 | 0.7002 times | Fri 23 May 2025 | 94.36 (-6.19%) | 100.88 | 92.55 - 101.52 | 0.6516 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 106.56 and 124
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 109.54 |
| Monthly Target 4 | 121.02 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.06 (16.23%) | 98.89 | 98.06 - 115.50 | 0.742 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.2103 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1934 times | Wed 30 April 2025 | 80.50 (-4.19%) | 82.85 | 60.50 - 89.69 | 1.8425 times | Fri 28 March 2025 | 84.02 (-20.05%) | 105.70 | 83.05 - 106.16 | 0.909 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.8664 times | Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.6519 times | Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.4248 times | Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.2152 times | Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 0.9446 times | Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 0.8753 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.56
Tomorrow's movement Prediction of Sanchez Energy SN is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 98 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 110.28 |
| 20 day DMA | 104.91 |
| 35 day DMA | 97.98 |
| 50 day DMA | 97.96 |
| 100 day DMA | 89.77 |
| 150 day DMA | 95.38 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 111.91 | 110.38 |
| 12 day EMA | 109.55 | 108.55 | 107.38 |
| 20 day EMA | 106.02 | 105.07 | 104.03 |
| 35 day EMA | 102.31 | 101.56 | 100.77 |
| 50 day EMA | 98.28 | 97.6 | 96.89 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 111.72 | 110.93 |
| 12 day SMA | 110.28 | 109.55 | 108.24 |
| 20 day SMA | 104.91 | 103.69 | 102.4 |
| 35 day SMA | 97.98 | 97.39 | 96.75 |
| 50 day SMA | 97.96 | 97.49 | 96.81 |
| 100 day SMA | 89.77 | 89.67 | 89.56 |
| 150 day SMA | 95.38 | 95.25 | 95.11 |
| 200 day SMA | 97.24 | 97.2 | 97.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.