Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong Daily Stock price targets for SanchezEnergy SN are 74.46 and 75.79

Daily Target 173.5
Daily Target 274.09
Daily Target 374.83
Daily Target 475.42
Daily Target 576.16

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Tue 15 April 2025 74.68 (0.26%) 74.45 74.24 - 75.57 0.305 times
Mon 14 April 2025 74.49 (1.31%) 75.70 73.25 - 77.93 0.3887 times
Fri 11 April 2025 73.53 (0.99%) 72.57 70.20 - 74.99 0.4563 times
Thu 10 April 2025 72.81 (-7.54%) 74.99 70.32 - 75.88 0.6904 times
Wed 09 April 2025 78.75 (19.97%) 64.93 64.32 - 81.65 1.4288 times
Tue 08 April 2025 65.64 (-6.55%) 72.63 64.37 - 74.06 0.6176 times
Mon 07 April 2025 70.24 (0.21%) 66.09 64.00 - 75.10 1.2754 times
Fri 04 April 2025 70.09 (0%) 63.09 60.50 - 75.32 1.5105 times
Fri 04 April 2025 70.09 (0.86%) 63.09 60.50 - 75.32 1.5105 times
Thu 03 April 2025 69.49 (-21.42%) 77.07 66.35 - 77.24 1.8167 times
Wed 02 April 2025 88.43 (5.02%) 82.14 82.14 - 89.69 0.3778 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 71.63 and 76.31

Weekly Target 170.61
Weekly Target 272.64
Weekly Target 375.286666666667
Weekly Target 477.32
Weekly Target 579.97

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Tue 15 April 2025 74.68 (1.56%) 75.70 73.25 - 77.93 0.3649 times
Fri 11 April 2025 73.53 (4.91%) 66.09 64.00 - 81.65 2.3508 times
Fri 04 April 2025 70.09 (0%) 63.09 60.50 - 75.32 0.7946 times
Fri 04 April 2025 70.09 (-16.58%) 82.85 60.50 - 89.69 2.0816 times
Fri 28 March 2025 84.02 (-4.47%) 90.48 83.05 - 93.27 0.5559 times
Fri 21 March 2025 87.95 (-0.36%) 87.00 85.65 - 92.79 0.7879 times
Fri 14 March 2025 88.27 (-2.63%) 87.57 85.10 - 92.81 1.1344 times
Fri 07 March 2025 90.65 (-13.74%) 105.70 83.65 - 106.16 0.9214 times
Fri 28 February 2025 105.09 (2.14%) 103.68 101.74 - 109.31 0.5695 times
Fri 21 February 2025 102.89 (-8.26%) 108.99 102.88 - 113.88 0.4389 times
Wed 19 February 2025 112.15 (1.67%) 110.51 107.46 - 112.40 0.236 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 53 and 82.19

Monthly Target 145.77
Monthly Target 260.22
Monthly Target 374.956666666667
Monthly Target 489.41
Monthly Target 5104.15

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Tue 15 April 2025 74.68 (-11.12%) 82.85 60.50 - 89.69 1.6174 times
Fri 28 March 2025 84.02 (-20.05%) 105.70 83.05 - 106.16 0.9833 times
Fri 28 February 2025 105.09 (-6.01%) 107.90 101.74 - 123.00 0.9373 times
Fri 31 January 2025 111.81 (14.84%) 97.56 95.92 - 115.20 0.7052 times
Tue 31 December 2024 97.36 (-1.92%) 101.56 92.88 - 103.36 0.4595 times
Tue 26 November 2024 99.27 (7.66%) 94.01 85.95 - 105.75 1.3146 times
Thu 31 October 2024 92.21 (-15.18%) 109.00 90.20 - 112.93 1.0218 times
Mon 30 September 2024 108.71 (13.45%) 96.05 93.03 - 108.99 0.9469 times
Fri 30 August 2024 95.82 (24.68%) 77.50 69.65 - 95.90 1.2433 times
Wed 31 July 2024 76.85 (2.26%) 75.33 70.03 - 78.13 0.7705 times
Fri 28 June 2024 75.15 (-1.92%) 76.81 73.36 - 80.81 0.7891 times

 monthly chart SanchezEnergy

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 9 points

Upper Bollinger band is at 98 and lower is at 63, while middle bands are at 72 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanchezEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanchezEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.62 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 74.85
12 day DMA 74.37
20 day DMA 80.14
35 day DMA 86.81
50 day DMA 94.02
100 day DMA 98.39
150 day DMA 100.29
200 day DMA 95.4

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0573.7373.35
12 day EMA75.976.1276.42
20 day EMA79.4679.9680.54
35 day EMA86.4687.1587.9
50 day EMA93.694.3795.18

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8573.0472.19
12 day SMA74.3775.1576.42
20 day SMA80.1480.8281.44
35 day SMA86.8187.6188.65
50 day SMA94.0294.7795.55
100 day SMA98.3998.6698.96
150 day SMA100.29100.44100.58
200 day SMA95.495.4295.43
Back to top | Use Dark Theme