SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 74.46 and 75.79
Daily Target 1 | 73.5 |
Daily Target 2 | 74.09 |
Daily Target 3 | 74.83 |
Daily Target 4 | 75.42 |
Daily Target 5 | 76.16 |
Daily price and volume Sanchez Energy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 74.68 (0.26%) | 74.45 | 74.24 - 75.57 | 0.305 times | Mon 14 April 2025 | 74.49 (1.31%) | 75.70 | 73.25 - 77.93 | 0.3887 times | Fri 11 April 2025 | 73.53 (0.99%) | 72.57 | 70.20 - 74.99 | 0.4563 times | Thu 10 April 2025 | 72.81 (-7.54%) | 74.99 | 70.32 - 75.88 | 0.6904 times | Wed 09 April 2025 | 78.75 (19.97%) | 64.93 | 64.32 - 81.65 | 1.4288 times | Tue 08 April 2025 | 65.64 (-6.55%) | 72.63 | 64.37 - 74.06 | 0.6176 times | Mon 07 April 2025 | 70.24 (0.21%) | 66.09 | 64.00 - 75.10 | 1.2754 times | Fri 04 April 2025 | 70.09 (0%) | 63.09 | 60.50 - 75.32 | 1.5105 times | Fri 04 April 2025 | 70.09 (0.86%) | 63.09 | 60.50 - 75.32 | 1.5105 times | Thu 03 April 2025 | 69.49 (-21.42%) | 77.07 | 66.35 - 77.24 | 1.8167 times | Wed 02 April 2025 | 88.43 (5.02%) | 82.14 | 82.14 - 89.69 | 0.3778 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 71.63 and 76.31
Weekly Target 1 | 70.61 |
Weekly Target 2 | 72.64 |
Weekly Target 3 | 75.286666666667 |
Weekly Target 4 | 77.32 |
Weekly Target 5 | 79.97 |
Weekly price and volumes for Sanchez Energy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 74.68 (1.56%) | 75.70 | 73.25 - 77.93 | 0.3649 times | Fri 11 April 2025 | 73.53 (4.91%) | 66.09 | 64.00 - 81.65 | 2.3508 times | Fri 04 April 2025 | 70.09 (0%) | 63.09 | 60.50 - 75.32 | 0.7946 times | Fri 04 April 2025 | 70.09 (-16.58%) | 82.85 | 60.50 - 89.69 | 2.0816 times | Fri 28 March 2025 | 84.02 (-4.47%) | 90.48 | 83.05 - 93.27 | 0.5559 times | Fri 21 March 2025 | 87.95 (-0.36%) | 87.00 | 85.65 - 92.79 | 0.7879 times | Fri 14 March 2025 | 88.27 (-2.63%) | 87.57 | 85.10 - 92.81 | 1.1344 times | Fri 07 March 2025 | 90.65 (-13.74%) | 105.70 | 83.65 - 106.16 | 0.9214 times | Fri 28 February 2025 | 105.09 (2.14%) | 103.68 | 101.74 - 109.31 | 0.5695 times | Fri 21 February 2025 | 102.89 (-8.26%) | 108.99 | 102.88 - 113.88 | 0.4389 times | Wed 19 February 2025 | 112.15 (1.67%) | 110.51 | 107.46 - 112.40 | 0.236 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 53 and 82.19
Monthly Target 1 | 45.77 |
Monthly Target 2 | 60.22 |
Monthly Target 3 | 74.956666666667 |
Monthly Target 4 | 89.41 |
Monthly Target 5 | 104.15 |
Monthly price and volumes Sanchez Energy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 74.68 (-11.12%) | 82.85 | 60.50 - 89.69 | 1.6174 times | Fri 28 March 2025 | 84.02 (-20.05%) | 105.70 | 83.05 - 106.16 | 0.9833 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.9373 times | Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.7052 times | Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.4595 times | Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.3146 times | Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.0218 times | Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 0.9469 times | Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.2433 times | Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.7705 times | Fri 28 June 2024 | 75.15 (-1.92%) | 76.81 | 73.36 - 80.81 | 0.7891 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 63, while middle bands are at 72 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
DMA period | DMA value |
5 day DMA | 74.85 |
12 day DMA | 74.37 |
20 day DMA | 80.14 |
35 day DMA | 86.81 |
50 day DMA | 94.02 |
100 day DMA | 98.39 |
150 day DMA | 100.29 |
200 day DMA | 95.4 |
EMA (exponential moving average) of Sanchez Energy SN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.05 | 73.73 | 73.35 |
12 day EMA | 75.9 | 76.12 | 76.42 |
20 day EMA | 79.46 | 79.96 | 80.54 |
35 day EMA | 86.46 | 87.15 | 87.9 |
50 day EMA | 93.6 | 94.37 | 95.18 |
SMA (simple moving average) of Sanchez Energy SN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.85 | 73.04 | 72.19 |
12 day SMA | 74.37 | 75.15 | 76.42 |
20 day SMA | 80.14 | 80.82 | 81.44 |
35 day SMA | 86.81 | 87.61 | 88.65 |
50 day SMA | 94.02 | 94.77 | 95.55 |
100 day SMA | 98.39 | 98.66 | 98.96 |
150 day SMA | 100.29 | 100.44 | 100.58 |
200 day SMA | 95.4 | 95.42 | 95.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.