KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.96 and 7.37
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.46 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.11 (3.95%) | 6.93 | 6.81 - 7.22 | 2.6938 times | Fri 11 April 2025 | 6.84 (2.4%) | 6.63 | 6.46 - 6.89 | 0.59 times | Thu 10 April 2025 | 6.68 (-6.05%) | 6.97 | 6.54 - 6.97 | 0.6459 times | Wed 09 April 2025 | 7.11 (13.76%) | 6.22 | 6.22 - 7.39 | 1.1581 times | Tue 08 April 2025 | 6.25 (-4.73%) | 6.76 | 6.19 - 6.76 | 0.8465 times | Mon 07 April 2025 | 6.56 (-1.94%) | 6.49 | 6.23 - 6.91 | 0.9444 times | Fri 04 April 2025 | 6.69 (0%) | 6.69 | 6.43 - 6.76 | 0.929 times | Fri 04 April 2025 | 6.69 (-4.15%) | 6.69 | 6.43 - 6.76 | 0.929 times | Thu 03 April 2025 | 6.98 (-5.93%) | 7.14 | 6.87 - 7.14 | 0.693 times | Wed 02 April 2025 | 7.42 (0.54%) | 7.29 | 7.25 - 7.45 | 0.5703 times | Tue 01 April 2025 | 7.38 (-2.77%) | 7.42 | 7.34 - 7.47 | 0.4281 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.96 and 7.37
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.11 (3.95%) | 6.93 | 6.81 - 7.22 | 1.0213 times | Fri 11 April 2025 | 6.84 (2.24%) | 6.49 | 6.19 - 7.39 | 1.5866 times | Fri 04 April 2025 | 6.69 (0%) | 6.69 | 6.43 - 6.76 | 0.3522 times | Fri 04 April 2025 | 6.69 (-11.86%) | 7.42 | 6.43 - 7.47 | 0.9934 times | Fri 28 March 2025 | 7.59 (-1.56%) | 7.77 | 7.52 - 7.89 | 0.5159 times | Fri 21 March 2025 | 7.71 (-1.78%) | 7.80 | 7.61 - 8.04 | 1.2038 times | Fri 14 March 2025 | 7.85 (-0.13%) | 7.74 | 7.17 - 7.99 | 1.7453 times | Fri 07 March 2025 | 7.86 (-10.17%) | 8.83 | 7.33 - 8.93 | 1.1977 times | Fri 28 February 2025 | 8.75 (-0.11%) | 8.78 | 8.67 - 8.98 | 0.8966 times | Fri 21 February 2025 | 8.76 (-2.23%) | 9.01 | 8.68 - 9.07 | 0.4874 times | Wed 19 February 2025 | 8.96 (-2.08%) | 9.18 | 8.90 - 9.24 | 0.2909 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.01 and 7.29
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.11 (-6.32%) | 7.42 | 6.19 - 7.47 | 0.817 times | Fri 28 March 2025 | 7.59 (-13.26%) | 8.83 | 7.17 - 8.93 | 0.9636 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.6463 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.9523 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.9454 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.8248 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6425 times | Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.9644 times | Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.2426 times | Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 2.0011 times | Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 1.0264 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronos Worldwide KRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kronos Worldwide KRO looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.2 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.79 | 6.76 |
| 12 day EMA | 7.01 | 6.99 | 7.02 |
| 20 day EMA | 7.25 | 7.26 | 7.3 |
| 35 day EMA | 7.71 | 7.75 | 7.8 |
| 50 day EMA | 8.2 | 8.24 | 8.3 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.69 | 6.66 |
| 12 day SMA | 6.94 | 6.99 | 7.07 |
| 20 day SMA | 7.29 | 7.32 | 7.36 |
| 35 day SMA | 7.73 | 7.78 | 7.84 |
| 50 day SMA | 8.2 | 8.26 | 8.32 |
| 100 day SMA | 9.13 | 9.17 | 9.21 |
| 150 day SMA | 9.99 | 10.02 | 10.05 |
| 200 day SMA | 10.4 | 10.43 | 10.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.