KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.98 and 6.38
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.69 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.24 (-3.41%) | 6.51 | 6.11 - 6.51 | 1.6556 times | Thu 17 July 2025 | 6.46 (1.73%) | 6.31 | 6.31 - 6.52 | 0.9002 times | Wed 16 July 2025 | 6.35 (2.42%) | 6.23 | 6.15 - 6.40 | 1.0573 times | Tue 15 July 2025 | 6.20 (-3.58%) | 6.46 | 6.20 - 6.51 | 0.9964 times | Mon 14 July 2025 | 6.43 (-0.62%) | 6.43 | 6.30 - 6.46 | 0.7643 times | Fri 11 July 2025 | 6.47 (0%) | 6.54 | 6.42 - 6.55 | 0.6839 times | Fri 11 July 2025 | 6.47 (-2.12%) | 6.54 | 6.42 - 6.55 | 0.6839 times | Thu 10 July 2025 | 6.61 (-0.75%) | 6.67 | 6.59 - 6.79 | 0.911 times | Wed 09 July 2025 | 6.66 (2.78%) | 6.50 | 6.43 - 6.73 | 1.4846 times | Tue 08 July 2025 | 6.48 (2.37%) | 6.37 | 6.33 - 6.67 | 0.8626 times | Mon 07 July 2025 | 6.33 (-3.21%) | 6.47 | 6.32 - 6.57 | 1.1092 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.97 and 6.38
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.24 (-3.55%) | 6.43 | 6.11 - 6.52 | 1.1916 times | Fri 11 July 2025 | 6.47 (0%) | 6.54 | 6.42 - 6.55 | 0.1516 times | Fri 11 July 2025 | 6.47 (-1.07%) | 6.47 | 6.32 - 6.79 | 1.1201 times | Thu 03 July 2025 | 6.54 (4.31%) | 6.27 | 6.08 - 6.64 | 0.8302 times | Fri 27 June 2025 | 6.27 (4.5%) | 5.95 | 5.86 - 6.53 | 1.4934 times | Fri 20 June 2025 | 6.00 (-3.69%) | 6.18 | 5.98 - 6.22 | 0.9993 times | Fri 13 June 2025 | 6.23 (-7.43%) | 6.91 | 6.15 - 6.96 | 0.9115 times | Wed 11 June 2025 | 6.73 (1.97%) | 6.64 | 6.56 - 7.07 | 1.0952 times | Fri 06 June 2025 | 6.60 (4.27%) | 6.39 | 6.13 - 6.71 | 1.2888 times | Fri 30 May 2025 | 6.33 (-3.65%) | 6.69 | 6.32 - 6.77 | 0.9184 times | Fri 23 May 2025 | 6.57 (-5.33%) | 7.00 | 6.51 - 7.03 | 0.9114 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.18 and 6.86
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.24 (0.65%) | 6.20 | 6.11 - 6.79 | 0.7004 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 1.3531 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 1.2358 times | Wed 30 April 2025 | 7.71 (1.58%) | 7.42 | 6.19 - 7.78 | 1.647 times | Fri 28 March 2025 | 7.59 (-13.26%) | 8.83 | 7.17 - 8.93 | 0.9808 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.6578 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.9693 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.9623 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.8396 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.654 times | Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.9816 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Tomorrow's movement Prediction of Kronos Worldwide KRO is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.41 | 6.38 |
| 12 day EMA | 6.39 | 6.42 | 6.41 |
| 20 day EMA | 6.41 | 6.43 | 6.43 |
| 35 day EMA | 6.51 | 6.53 | 6.53 |
| 50 day EMA | 6.61 | 6.63 | 6.64 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.38 | 6.38 |
| 12 day SMA | 6.44 | 6.47 | 6.46 |
| 20 day SMA | 6.38 | 6.37 | 6.35 |
| 35 day SMA | 6.41 | 6.42 | 6.42 |
| 50 day SMA | 6.57 | 6.59 | 6.61 |
| 100 day SMA | 6.92 | 6.94 | 6.97 |
| 150 day SMA | 7.7 | 7.73 | 7.75 |
| 200 day SMA | 8.59 | 8.62 | 8.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.