UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 23.57 and 23.82
Daily Target 1 | 23.52 |
Daily Target 2 | 23.62 |
Daily Target 3 | 23.766666666667 |
Daily Target 4 | 23.87 |
Daily Target 5 | 24.02 |
Daily price and volume Us Bancorp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.73 (-0.71%) | 23.83 | 23.66 - 23.91 | 0.6595 times | Mon 23 December 2024 | 23.90 (-0.83%) | 24.10 | 23.87 - 24.14 | 1.2527 times | Fri 20 December 2024 | 24.10 (0.37%) | 24.14 | 24.00 - 24.18 | 1.0518 times | Thu 19 December 2024 | 24.01 (-0.79%) | 24.09 | 23.89 - 24.15 | 1.0637 times | Wed 18 December 2024 | 24.20 (-1.22%) | 24.54 | 24.20 - 24.55 | 1.2923 times | Tue 17 December 2024 | 24.50 (0.16%) | 24.53 | 24.42 - 24.60 | 0.8004 times | Mon 16 December 2024 | 24.46 (-0.08%) | 24.49 | 24.44 - 24.63 | 0.9705 times | Fri 13 December 2024 | 24.48 (-0.69%) | 24.60 | 24.46 - 24.73 | 1.1776 times | Thu 12 December 2024 | 24.65 (-0.72%) | 24.76 | 24.65 - 24.77 | 0.8435 times | Wed 11 December 2024 | 24.83 (0.12%) | 24.94 | 24.77 - 24.94 | 0.888 times | Tue 10 December 2024 | 24.80 (0.04%) | 24.80 | 24.70 - 24.83 | 0.765 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.46 and 23.94
Weekly Target 1 | 23.36 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 23.843333333333 |
Weekly Target 4 | 24.03 |
Weekly Target 5 | 24.32 |
Weekly price and volumes for Us Bancorp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.73 (-1.54%) | 24.10 | 23.66 - 24.14 | 0.461 times | Fri 20 December 2024 | 24.10 (-1.55%) | 24.49 | 23.89 - 24.63 | 1.2484 times | Fri 13 December 2024 | 24.48 (-1.21%) | 24.88 | 24.46 - 24.94 | 1.139 times | Thu 05 December 2024 | 24.78 (0.53%) | 24.92 | 24.60 - 24.94 | 0.2871 times | Tue 26 November 2024 | 24.65 (-0.64%) | 24.91 | 24.60 - 24.98 | 0.421 times | Fri 22 November 2024 | 24.81 (0.73%) | 24.74 | 24.36 - 24.88 | 1.4368 times | Fri 15 November 2024 | 24.63 (-2.11%) | 25.16 | 24.53 - 25.16 | 1.2895 times | Fri 08 November 2024 | 25.16 (1.62%) | 24.84 | 24.75 - 25.16 | 1.1125 times | Fri 01 November 2024 | 24.76 (0%) | 24.87 | 24.71 - 25.05 | 1.4823 times | Fri 25 October 2024 | 24.76 (-1.24%) | 25.03 | 24.71 - 25.03 | 1.1226 times | Fri 18 October 2024 | 25.07 (-0.08%) | 25.06 | 24.97 - 25.43 | 0.8021 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 23.06 and 24.34
Monthly Target 1 | 22.83 |
Monthly Target 2 | 23.28 |
Monthly Target 3 | 24.11 |
Monthly Target 4 | 24.56 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Us Bancorp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.73 (-3.73%) | 24.66 | 23.66 - 24.94 | 0.3862 times | Tue 26 November 2024 | 24.65 (-1%) | 24.97 | 24.36 - 25.16 | 0.6407 times | Thu 31 October 2024 | 24.90 (1.1%) | 24.70 | 24.45 - 25.43 | 0.7037 times | Mon 30 September 2024 | 24.63 (-0.48%) | 24.75 | 24.60 - 25.40 | 0.7114 times | Fri 30 August 2024 | 24.75 (3.08%) | 23.99 | 23.72 - 24.94 | 1.2413 times | Wed 31 July 2024 | 24.01 (3.67%) | 23.13 | 22.93 - 24.01 | 1.5365 times | Fri 28 June 2024 | 23.16 (-3.14%) | 23.94 | 23.15 - 24.15 | 1.8638 times | Fri 31 May 2024 | 23.91 (2.57%) | 23.48 | 23.39 - 24.24 | 0.7619 times | Tue 30 April 2024 | 23.31 (-5.47%) | 24.70 | 23.02 - 24.80 | 1.1651 times | Thu 28 March 2024 | 24.66 (0.24%) | 24.58 | 24.40 - 25.14 | 0.9894 times | Thu 29 February 2024 | 24.60 (0.61%) | 24.49 | 24.07 - 24.82 | 1.1629 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsBancorp in short term and the sell signal is strong.
UsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and UsBancorp USB-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
DMA period | DMA value |
5 day DMA | 23.99 |
12 day DMA | 24.37 |
20 day DMA | 24.51 |
35 day DMA | 24.64 |
50 day DMA | 24.74 |
100 day DMA | 24.75 |
150 day DMA | 24.39 |
200 day DMA | 24.32 |
EMA (exponential moving average) of Us Bancorp USB-P
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.99 | 24.12 | 24.23 |
12 day EMA | 24.25 | 24.34 | 24.42 |
20 day EMA | 24.4 | 24.47 | 24.53 |
35 day EMA | 24.6 | 24.65 | 24.69 |
50 day EMA | 24.69 | 24.73 | 24.76 |
SMA (simple moving average) of Us Bancorp USB-P
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.99 | 24.14 | 24.25 |
12 day SMA | 24.37 | 24.46 | 24.52 |
20 day SMA | 24.51 | 24.55 | 24.59 |
35 day SMA | 24.64 | 24.67 | 24.7 |
50 day SMA | 24.74 | 24.77 | 24.79 |
100 day SMA | 24.75 | 24.75 | 24.75 |
150 day SMA | 24.39 | 24.4 | 24.4 |
200 day SMA | 24.32 | 24.33 | 24.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.