Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 23.57 and 23.82

Daily Target 123.52
Daily Target 223.62
Daily Target 323.766666666667
Daily Target 423.87
Daily Target 524.02

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Tue 24 December 2024 23.73 (-0.71%) 23.83 23.66 - 23.91 0.6595 times
Mon 23 December 2024 23.90 (-0.83%) 24.10 23.87 - 24.14 1.2527 times
Fri 20 December 2024 24.10 (0.37%) 24.14 24.00 - 24.18 1.0518 times
Thu 19 December 2024 24.01 (-0.79%) 24.09 23.89 - 24.15 1.0637 times
Wed 18 December 2024 24.20 (-1.22%) 24.54 24.20 - 24.55 1.2923 times
Tue 17 December 2024 24.50 (0.16%) 24.53 24.42 - 24.60 0.8004 times
Mon 16 December 2024 24.46 (-0.08%) 24.49 24.44 - 24.63 0.9705 times
Fri 13 December 2024 24.48 (-0.69%) 24.60 24.46 - 24.73 1.1776 times
Thu 12 December 2024 24.65 (-0.72%) 24.76 24.65 - 24.77 0.8435 times
Wed 11 December 2024 24.83 (0.12%) 24.94 24.77 - 24.94 0.888 times
Tue 10 December 2024 24.80 (0.04%) 24.80 24.70 - 24.83 0.765 times

 Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 23.46 and 23.94

Weekly Target 123.36
Weekly Target 223.55
Weekly Target 323.843333333333
Weekly Target 424.03
Weekly Target 524.32

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Tue 24 December 2024 23.73 (-1.54%) 24.10 23.66 - 24.14 0.461 times
Fri 20 December 2024 24.10 (-1.55%) 24.49 23.89 - 24.63 1.2484 times
Fri 13 December 2024 24.48 (-1.21%) 24.88 24.46 - 24.94 1.139 times
Thu 05 December 2024 24.78 (0.53%) 24.92 24.60 - 24.94 0.2871 times
Tue 26 November 2024 24.65 (-0.64%) 24.91 24.60 - 24.98 0.421 times
Fri 22 November 2024 24.81 (0.73%) 24.74 24.36 - 24.88 1.4368 times
Fri 15 November 2024 24.63 (-2.11%) 25.16 24.53 - 25.16 1.2895 times
Fri 08 November 2024 25.16 (1.62%) 24.84 24.75 - 25.16 1.1125 times
Fri 01 November 2024 24.76 (0%) 24.87 24.71 - 25.05 1.4823 times
Fri 25 October 2024 24.76 (-1.24%) 25.03 24.71 - 25.03 1.1226 times
Fri 18 October 2024 25.07 (-0.08%) 25.06 24.97 - 25.43 0.8021 times

 weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 23.06 and 24.34

Monthly Target 122.83
Monthly Target 223.28
Monthly Target 324.11
Monthly Target 424.56
Monthly Target 525.39

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Tue 24 December 2024 23.73 (-3.73%) 24.66 23.66 - 24.94 0.3862 times
Tue 26 November 2024 24.65 (-1%) 24.97 24.36 - 25.16 0.6407 times
Thu 31 October 2024 24.90 (1.1%) 24.70 24.45 - 25.43 0.7037 times
Mon 30 September 2024 24.63 (-0.48%) 24.75 24.60 - 25.40 0.7114 times
Fri 30 August 2024 24.75 (3.08%) 23.99 23.72 - 24.94 1.2413 times
Wed 31 July 2024 24.01 (3.67%) 23.13 22.93 - 24.01 1.5365 times
Fri 28 June 2024 23.16 (-3.14%) 23.94 23.15 - 24.15 1.8638 times
Fri 31 May 2024 23.91 (2.57%) 23.48 23.39 - 24.24 0.7619 times
Tue 30 April 2024 23.31 (-5.47%) 24.70 23.02 - 24.80 1.1651 times
Thu 28 March 2024 24.66 (0.24%) 24.58 24.40 - 25.14 0.9894 times
Thu 29 February 2024 24.60 (0.61%) 24.49 24.07 - 24.82 1.1629 times

 monthly chart UsBancorp

Indicator Analysis of UsBancorp

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsBancorp in short term and the sell signal is strong.

UsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and UsBancorp USB-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.

UsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.37
20 day DMA 24.51
35 day DMA 24.64
50 day DMA 24.74
100 day DMA 24.75
150 day DMA 24.39
200 day DMA 24.32

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.1224.23
12 day EMA24.2524.3424.42
20 day EMA24.424.4724.53
35 day EMA24.624.6524.69
50 day EMA24.6924.7324.76

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.1424.25
12 day SMA24.3724.4624.52
20 day SMA24.5124.5524.59
35 day SMA24.6424.6724.7
50 day SMA24.7424.7724.79
100 day SMA24.7524.7524.75
150 day SMA24.3924.424.4
200 day SMA24.3224.3324.33
Back to top | Use Dark Theme