Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 23.32 and 23.91

Daily Target 122.9
Daily Target 223.14
Daily Target 323.49
Daily Target 423.73
Daily Target 524.08

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Thu 17 April 2025 23.38 (0.78%) 23.25 23.25 - 23.84 3.0792 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 3.4604 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 3.4604 times
Wed 16 April 2025 23.20 (0.35%) 23.12 23.04 - 23.75 0 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 23.21 and 24.01

Weekly Target 122.62
Weekly Target 223
Weekly Target 323.42
Weekly Target 423.8
Weekly Target 524.22

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Thu 17 April 2025 23.38 (0.78%) 23.12 23.04 - 23.84 1.6908 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 1.9001 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 1.9001 times
Wed 16 April 2025 23.20 (3.07%) 22.84 22.57 - 23.75 4.509 times
Fri 11 April 2025 22.51 (-5.42%) 22.91 21.10 - 24.51 26.7388 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 19.04 and 25.44

Monthly Target 117.59
Monthly Target 220.49
Monthly Target 323.993333333333
Monthly Target 426.89
Monthly Target 530.39

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Thu 17 April 2025 23.38 (-12.17%) 26.54 21.10 - 27.50 0.7813 times
Fri 28 March 2025 26.62 (-14.62%) 31.26 26.06 - 31.62 0.9804 times
Fri 28 February 2025 31.18 (1.86%) 30.24 29.90 - 33.54 1.0373 times
Fri 31 January 2025 30.61 (4.08%) 29.51 27.70 - 30.77 1.17 times
Tue 31 December 2024 29.41 (-4.82%) 31.52 28.94 - 32.20 1.0415 times
Tue 26 November 2024 30.90 (16.82%) 26.66 25.92 - 31.71 0.8486 times
Thu 31 October 2024 26.45 (4.96%) 25.30 24.74 - 27.87 1.3261 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.3953 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 0.8157 times
Wed 31 July 2024 25.77 (10.22%) 23.38 22.88 - 26.38 0.6039 times
Fri 28 June 2024 23.38 (5.79%) 22.11 21.67 - 23.50 0.6693 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cbl Associates CBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CblAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CblAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.21
20 day DMA 23.2
35 day DMA 24.88
50 day DMA 26.68
100 day DMA 28.28
150 day DMA 27.93
200 day DMA 27.39

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.1923.19
12 day EMA23.3523.3423.36
20 day EMA23.8123.8623.93
35 day EMA25.1825.2925.41
50 day EMA26.7526.8927.04

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.223.2
12 day SMA23.2123.1823.12
20 day SMA23.223.2723.47
35 day SMA24.8825.0325.23
50 day SMA26.6826.8527.05
100 day SMA28.2828.3728.45
150 day SMA27.9327.9527.96
200 day SMA27.3927.427.41
Back to top | Use Dark Theme