CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 23.32 and 23.91
Daily Target 1 | 22.9 |
Daily Target 2 | 23.14 |
Daily Target 3 | 23.49 |
Daily Target 4 | 23.73 |
Daily Target 5 | 24.08 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.38 (0.78%) | 23.25 | 23.25 - 23.84 | 3.0792 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 3.4604 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 3.4604 times |
Wed 16 April 2025 | 23.20 (0.35%) | 23.12 | 23.04 - 23.75 | 0 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 23.21 and 24.01
Weekly Target 1 | 22.62 |
Weekly Target 2 | 23 |
Weekly Target 3 | 23.42 |
Weekly Target 4 | 23.8 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.38 (0.78%) | 23.12 | 23.04 - 23.84 | 1.6908 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 1.9001 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 1.9001 times |
Wed 16 April 2025 | 23.20 (3.07%) | 22.84 | 22.57 - 23.75 | 4.509 times |
Fri 11 April 2025 | 22.51 (-5.42%) | 22.91 | 21.10 - 24.51 | 26.7388 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 19.04 and 25.44
Monthly Target 1 | 17.59 |
Monthly Target 2 | 20.49 |
Monthly Target 3 | 23.993333333333 |
Monthly Target 4 | 26.89 |
Monthly Target 5 | 30.39 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.38 (-12.17%) | 26.54 | 21.10 - 27.50 | 0.7813 times |
Fri 28 March 2025 | 26.62 (-14.62%) | 31.26 | 26.06 - 31.62 | 0.9804 times |
Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0373 times |
Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.17 times |
Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.0415 times |
Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.8486 times |
Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.3261 times |
Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.3953 times |
Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 0.8157 times |
Wed 31 July 2024 | 25.77 (10.22%) | 23.38 | 22.88 - 26.38 | 0.6039 times |
Fri 28 June 2024 | 23.38 (5.79%) | 22.11 | 21.67 - 23.50 | 0.6693 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CblAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 23.24 |
12 day DMA | 23.21 |
20 day DMA | 23.2 |
35 day DMA | 24.88 |
50 day DMA | 26.68 |
100 day DMA | 28.28 |
150 day DMA | 27.93 |
200 day DMA | 27.39 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 23.19 | 23.19 |
12 day EMA | 23.35 | 23.34 | 23.36 |
20 day EMA | 23.81 | 23.86 | 23.93 |
35 day EMA | 25.18 | 25.29 | 25.41 |
50 day EMA | 26.75 | 26.89 | 27.04 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.24 | 23.2 | 23.2 |
12 day SMA | 23.21 | 23.18 | 23.12 |
20 day SMA | 23.2 | 23.27 | 23.47 |
35 day SMA | 24.88 | 25.03 | 25.23 |
50 day SMA | 26.68 | 26.85 | 27.05 |
100 day SMA | 28.28 | 28.37 | 28.45 |
150 day SMA | 27.93 | 27.95 | 27.96 |
200 day SMA | 27.39 | 27.4 | 27.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.